2024/04/18 17:05:00 | |
---|---|
Price | |
1,813.3943 DKK | |
Difference | -0.67% (-12.23) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Instruments in index | 123 |
Type of index | Price Index |
Security type | Index |
Open | 1,828.3396 DKK |
High | 1,832.3073 DKK |
Low | 1,805.0681 DKK |
Close (prev. day) | 1,825.6231 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ORPHAZYME ... | 1,099.80 | +4.74 | |
AQUAPORIN ... | 15.70 | +4.67 | |
PARK STREE... | 11.50 | +4.55 | |
MT HOJGAAR... | 206.00 | +4.04 | |
STRATEGIC ... | 1.15 | +3.60 |
Name | Price | +|- (%) | Trend |
ATLANTIC P... | 2.44 | -3.94 | |
BRØNDBYERN... | 0.692 | -3.89 | |
NEWCAP HOL... | 0.186 | -3.63 | |
CHEMOMETEC... | 287.60 | -3.36 | |
TORM PLC S... | 32.17 | -3.31 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/18 17:05:00 | |
---|---|
Price | |
1,813.3943 DKK | |
Difference | -0.67% (-12.23) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 123 |
Open | 1,828.3396 DKK |
High | 1,832.3073 DKK |
Low | 1,805.0681 DKK |
Close (prev. day) | 1,825.6231 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +15.64% | +17.07% | +43.74% |
Perf (abs.) | +245.22 | +264.41 | +551.81 |
Beta | - | - | - |
Volatility | 15.67 | 17.46 | 18.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,831.7526 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,861.4928 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,737.3159 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,612.0727 DKK (0) |
YTD High | date | 1,919.2917 DKK (2024/03/07) |
YTD Low | date | 1,613.7766 DKK (2024/01/02) |
52 Weeks High | date | 1,919.2917 DKK (2024/03/07) |
52 Weeks Low | date | 1,439.9063 DKK (2023/07/12) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.44 | -3.94% -0.10 |
|
24/04/18 13:05:11 |
1,317 3,297.93 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.692 | -3.89% -0.03 |
|
24/04/18 16:59:42 |
105,271 74,187.80 |
NEWCAP HOLDING A/S DK0010212570 |
0.186 | -3.63% -0.01 |
|
24/04/18 11:46:12 |
1,100 211.60 |
CHEMOMETEC A/S DK0060055861 |
287.60 | -3.36% -10.00 |
|
24/04/18 16:59:52 |
136,700 39,456,378.30 |
EMBLA MEDICAL HF IS0000000040 |
29.50 | -2.96% -0.90 |
|
24/04/18 16:59:49 |
12,883 385,214.50 |
NNIT A/S DKK10 DK0060580512 |
107.60 | -2.89% -3.20 |
|
24/04/18 16:59:56 |
6,643 722,778.60 |
KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,660.00 | -2.51% -120.00 |
|
24/04/18 16:59:42 |
131 620,880.00 |
SAS AB SE0003366871 |
0.016 | -2.44% -0.00 |
|
24/04/18 16:54:45 |
1,404,419 22,466.11 |
AGAT EJENDOMME A/S DK0010258995 |
1.65 | -2.37% -0.04 |
|
24/04/18 11:08:28 |
3,796 6,263.40 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,145.00 | -2.24% -210.00 |
|
24/04/18 16:59:32 |
2,946 27,036,680.00 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
286.00 | -2.12% -6.20 |
|
24/04/18 16:59:54 |
69,646 19,869,089.19 |
NOBLE CORPORATION PLC COM... GB00BMXNWH07 |
324.00 | -2.11% -7.00 |
|
24/04/18 16:59:57 |
2,885 935,636.50 |
A.P. MOLLER-MAERSK B DK0010244508 |
9,374.00 | -2.05% -196.00 |
|
24/04/18 16:59:44 |
13,916 130,843,745.00 |
DANTAX A/S DK0015205637 |
392.00 | -2.00% -8.00 |
|
24/04/18 11:55:05 |
78 30,576.00 |
NORTH MEDIA A/S DK0010270347 |
60.40 | -1.95% -1.20 |
|
24/04/18 16:59:44 |
16,802 1,014,761.40 |
DSV A/S DK0060079531 |
1,074.00 | -1.92% -21.00 |
|
24/04/18 16:59:43 |
274,061 295,332,750.25 |
LUXOR B A/S DK0010213628 |
525.00 | -1.87% -10.00 |
|
24/04/18 11:52:31 |
1 525.00 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.16 | -1.86% -0.06 |
|
24/04/18 12:03:27 |
5,500 17,380.00 |
FAST EJENDOM DANMARK A/S DK0060522746 |
108.00 | -1.82% -2.00 |
|
24/04/18 10:11:25 |
3,161 342,149.00 |
FYNSKE BANK A/S DK0060520377 |
166.00 | -1.78% -3.00 |
|
24/04/18 13:15:35 |
549 91,218.00 |
GN STORE NORD A/S DK0010272632 |
166.00 | -1.72% -2.90 |
|
24/04/18 16:59:59 |
414,186 69,023,237.93 |
PRIME OFFICE A/S DK0060137594 |
176.00 | -1.68% -3.00 |
|
24/04/18 16:33:24 |
548 97,714.00 |
GREENMOBILITY A/S DK0060817898 |
29.50 | -1.67% -0.50 |
|
24/04/18 15:25:59 |
548 16,158.40 |
NILFISK HOLDING A/S DKK20 DK0060907293 |
147.40 | -1.60% -2.40 |
|
24/04/18 16:59:47 |
25,749 3,790,061.40 |
BIOPORTO A/S DK0011048619 |
1.254 | -1.57% -0.02 |
|
24/04/18 16:46:23 |
127,316 160,547.56 |
BAVARIAN NORDIC A/S DK0015998017 |
146.75 | -1.51% -2.25 |
|
24/04/18 16:59:49 |
598,255 87,390,890.56 |
H+H INTERNATIONAL A/S DK0015202451 |
67.10 | -1.47% -1.00 |
|
24/04/18 16:59:50 |
23,915 1,600,263.50 |
RTX A/S DK0010267129 |
94.60 | -1.46% -1.40 |
|
24/04/18 16:52:57 |
3,421 313,865.00 |
CBRAIN A/S DK0060030286 |
312.50 | -1.42% -4.50 |
|
24/04/18 16:59:55 |
34,704 10,823,188.00 |
LÅN OG SPAR BANK A/S DK0010201532 |
710.00 | -1.39% -10.00 |
|
24/04/18 09:07:52 |
33 23,430.00 |
AMBU A/S DK0060946788 |
109.05 | -1.36% -1.50 |
|
24/04/18 16:59:38 |
366,026 40,003,282.65 |
GYLDENDAL B A/S DK0010247600 |
318.00 | -1.24% -4.00 |
|
24/04/16 11:26:16 |
119 37,846.00 |
MATAS A/S DK0060497295 |
109.60 | -1.08% -1.20 |
|
24/04/18 16:59:41 |
44,710 4,916,334.00 |
NOVO-NORDISK AS B DK0062498333 |
862.70 | -0.99% -8.60 |
|
24/04/18 16:59:38 |
2,297,378 1,985,996,681.55 |
NTR HOLDING B A/S DK0010027671 |
4.02 | -0.99% -0.04 |
|
24/04/18 13:21:41 |
38 152.76 |
DEMANT A/S DK0060738599 |
311.00 | -0.89% -2.80 |
|
24/04/18 16:59:35 |
196,539 61,287,982.90 |
H. LUNDBECK A/S SER. B DK0061804770 |
32.54 | -0.85% -0.28 |
|
24/04/18 16:59:39 |
415,250 13,534,590.32 |
NETCOMPANY GROUP A/S DK0060952919 |
253.20 | -0.78% -2.00 |
|
24/04/18 16:59:38 |
104,925 26,626,991.20 |
GRØNLANDSBANKEN A/S DK0010230630 |
640.00 | -0.78% -5.00 |
|
24/04/17 16:39:14 |
134 85,785.00 |
H. LUNDBECK A/S SER. A DK0061804697 |
27.80 | -0.71% -0.20 |
|
24/04/18 16:59:45 |
75,010 2,089,499.70 |
GENMAB A/S DK0010272202 |
1,994.50 | -0.62% -12.50 |
|
24/04/18 16:59:33 |
94,295 188,046,261.50 |
NOVONESIS A/S SER. B DK0060336014 |
382.70 | -0.57% -2.20 |
|
24/04/18 16:59:51 |
388,123 148,560,455.15 |
ALK-ABELLÓ B A/S DK0061802139 |
125.60 | -0.48% -0.60 |
|
24/04/18 16:59:50 |
185,929 23,380,175.15 |
COLOPLAST A/S SER. B DK0060448595 |
896.20 | -0.47% -4.20 |
|
24/04/18 16:59:55 |
165,299 148,343,501.40 |
BOOZT AB SE0009888738 |
82.15 | -0.42% -0.35 |
|
24/04/18 16:59:38 |
14,618 1,194,428.60 |
DFDS A/S DK0060655629 |
206.20 | -0.39% -0.80 |
|
24/04/18 16:59:33 |
43,483 8,943,925.20 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
53.40 | -0.37% -0.20 |
|
24/04/18 16:36:04 |
1,552 82,049.60 |
PANDORA A/S DK0060252690 |
1,074.50 | -0.37% -4.00 |
|
24/04/18 16:59:52 |
212,887 228,507,060.50 |
AGF A/S CLASS B DK0010263722 |
0.626 | -0.32% -0.00 |
|
24/04/18 15:39:53 |
42,993 26,967.43 |
PER AARSLEFF HOLDING B A/... DK0060700516 |
317.00 | -0.31% -1.00 |
|
24/04/18 16:59:59 |
8,934 2,833,996.25 |
ROVSING A/S DK0061152170 |
37.80 | 0.00% 0.00 |
|
24/04/18 16:16:54 |
25 915.80 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.30 | 0.00% 0.00 |
|
24/04/18 09:28:14 |
95,722 28,334.60 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.50 | 0.00% 0.00 |
|
24/04/12 09:01:32 |
109 7,793.50 |
EAC INVEST A/S DK0061277894 |
10,700.00 | 0.00% 0.00 |
|
24/04/18 12:31:00 |
4 42,800.00 |
FLUGGER GROUP A/S SER. B DK0010218189 |
326.00 | 0.00% 0.00 |
|
24/04/18 14:57:31 |
209 68,090.00 |
ROBLON B A/S DK0060485019 |
82.00 | 0.00% 0.00 |
|
24/04/18 12:57:46 |
868 71,176.00 |
LOLLANDS BANK A/S DK0060000107 |
580.00 | 0.00% 0.00 |
|
24/04/18 09:00:02 |
39 22,620.00 |
BANG & OLUFSEN A/S DK0010218429 |
8.88 | 0.11% 0.01 |
|
24/04/18 16:59:47 |
60,368 537,347.38 |
NTG NORDIC TRANSPORT GROU... DK0061141215 |
275.00 | 0.18% 0.50 |
|
24/04/18 16:59:42 |
12,871 3,493,998.75 |
FLSMIDTH & CO. A/S DK0010234467 |
356.60 | 0.22% 0.80 |
|
24/04/18 16:59:50 |
138,989 49,486,733.60 |
ISS A/S DK0060542181 |
126.00 | 0.24% 0.30 |
|
24/04/18 16:59:59 |
454,720 57,062,941.40 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,218.00 | 0.25% 3.00 |
|
24/04/18 16:59:50 |
34,499 42,055,185.50 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
2,210.00 | 0.27% 6.00 |
|
24/04/18 16:59:53 |
25,834 57,045,055.00 |
BANKNORDIK P/F FO0000000088 |
158.50 | 0.32% 0.50 |
|
24/04/18 16:59:50 |
1,607 253,502.50 |
DANSKE BANK A/S DK0010274414 |
202.80 | 0.35% 0.70 |
|
24/04/18 16:59:32 |
814,525 165,108,184.70 |
KREDITBANKEN A/S DK0010253764 |
5,000.00 | 0.40% 20.00 |
|
24/04/18 15:45:38 |
26 129,760.00 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.65 | 0.43% 0.05 |
|
24/04/17 12:13:10 |
120 1,397.00 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
11.55 | 0.43% 0.05 |
|
24/04/18 16:26:37 |
5,005,526 57,223,633.10 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
2,200.00 | 0.46% 10.00 |
|
24/04/18 16:59:47 |
2,400 5,284,270.00 |
JEUDAN A/S DK0061282464 |
210.00 | 0.48% 1.00 |
|
24/04/18 16:59:59 |
1,216 252,804.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
899.20 | 0.49% 4.40 |
|
24/04/18 16:59:56 |
138,453 124,430,115.30 |
GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
JYSKE BANK A/S DK0010307958 |
573.50 | 0.61% 3.50 |
|
24/04/18 16:59:52 |
78,440 44,975,836.75 |
ALM BRAND A/S DK0015250344 |
12.26 | 0.74% 0.09 |
|
24/04/18 16:59:58 |
1,831,150 22,434,785.68 |
GABRIEL HOLDING A/S DK0060124691 |
266.00 | 0.76% 2.00 |
|
24/04/18 09:05:03 |
25 6,650.00 |
FIRSTFARMS A/S DK0060056166 |
79.80 | 0.76% 0.60 |
|
24/04/18 16:53:00 |
729 57,894.60 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
120.00 | 0.84% 1.00 |
|
24/04/18 16:42:11 |
4,021 482,534.50 |
HVIDBJERG BANK A/S DK0060135978 |
115.00 | 0.88% 1.00 |
|
24/04/18 12:54:51 |
336 38,676.00 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.25 | 0.96% 0.05 |
|
24/04/17 16:53:35 |
1,931 9,885.45 |
DJURSLANDS BANK A/S DK0060136273 |
520.00 | 0.97% 5.00 |
|
24/04/18 16:20:01 |
554 288,735.00 |
NORDEA BANK ABP FI4000297767 |
79.90 | 0.99% 0.78 |
|
24/04/18 16:59:52 |
2,363,141 187,467,451.15 |
HARBOES BRYGGERI B A/S DK0060014751 |
101.00 | 1.00% 1.00 |
|
24/04/18 16:44:45 |
4,114 408,384.20 |
COLUMBUS A/S DK0010268366 |
9.34 | 1.08% 0.10 |
|
24/04/18 16:59:56 |
99,022 921,624.08 |
NKT A/S DK0010287663 |
598.00 | 1.36% 8.00 |
|
24/04/18 16:59:46 |
80,615 47,718,097.25 |
ROYAL UNIBREW A/S DK0060634707 |
440.40 | 1.47% 6.40 |
|
24/04/18 16:59:55 |
59,701 26,191,105.80 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
46.00 | 1.77% 0.80 |
|
24/04/18 16:36:43 |
133 6,019.60 |
NORDFYNS BANK A/S DK0061295441 |
344.00 | 1.78% 6.00 |
|
24/04/17 16:59:44 |
99 34,108.00 |
CARLSBERG A A/S DK0010181676 |
1,125.00 | 1.81% 20.00 |
|
24/04/18 15:29:14 |
306 342,240.00 |
MØNS BANK A/S DK0060133841 |
236.00 | 2.61% 6.00 |
|
24/04/18 09:00:04 |
55 12,980.00 |
GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
8.60 | 3.12% 0.26 |
|
24/04/18 16:59:39 |
232,952 1,968,940.61 |
CEMAT A/S DK0010271584 |
0.904 | 3.43% 0.03 |
|
24/04/18 13:00:36 |
209,171 182,072.62 |
OERSTED A/S DK0060094928 |
389.40 | 3.59% 13.50 |
|
24/04/18 16:59:33 |
606,230 235,018,138.30 |
RIAS B A/S DK0010125848 |
670.00 | 3.88% 25.00 |
|
24/04/16 12:08:21 |
44 29,480.00 |
MT HOJGAARD HOLDING A/S C... DK0010255975 |
206.00 | 4.04% 8.00 |
|
24/04/18 16:59:52 |
8,328 1,699,190.00 |
PARK STREET A/S 'A' DK0010158500 |
11.50 | 4.55% 0.50 |
|
24/04/18 13:30:40 |
3,015 34,853.30 |
AQUAPORIN A/S DKK1 DK0061555109 |
15.70 | 4.67% 0.70 |
|
24/04/18 17:02:25 |
9,150 135,372.45 |
ORPHAZYME A/S DK0062502894 |
1,099.80 | 4.74% 49.80 |
|
24/04/18 15:20:57 |
7 7,040.40 |
BRD. KLEE B A/S DK0010129089 |
4,380.00 | 14.66% 560.00 |
|
24/04/17 11:13:17 |
2 8,760.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.