2024/04/25 16:22:00 | |
---|---|
Price | |
5,907.81 EUR | |
Difference | -1.20% (-71.65) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 202 |
Type of index | - |
Security type | Index |
Open | 5,980.09 EUR |
High | 5,981.60 EUR |
Low | 5,881.08 EUR |
Close (prev. day) | 5,979.46 EUR |
Trading volume (m) | 73,854,047 |
Volume (pcs) | 2,150,189,034 |
Name | Price | +|- (%) | Trend |
MYHOTELMAT... | 1.155 | +18.83 | |
FNAC DARTY... | 32.50 | +6.56 | |
VOLTALIA | 8.08 | +5.62 | |
VERALLIA E... | 35.80 | +5.42 | |
SANOFI S.A... | 91.90 | +4.79 |
Name | Price | +|- (%) | Trend |
POXEL S.A. | 0.687 | -8.89 | |
ADOCIA SAS | 8.13 | -7.09 | |
CLARANOVA ... | 2.49 | -5.86 | |
EMEIS | 12.344 | -5.54 | |
WORLDLINE ... | 9.818 | -5.46 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/24 | Credit Markets Weekly (DE) | ||
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick |
2024/04/25 16:22:00 | |
---|---|
Price | |
5,907.81 EUR | |
Difference | -1.20% (-71.65) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 202 |
Open | 5,980.09 EUR |
High | 5,981.60 EUR |
Low | 5,881.08 EUR |
Close (prev. day) | 5,979.46 EUR |
Trading volume (m) | 73,854,047 |
Volume (pcs) | 2,150,189,034 |
6m | 1y | 3y | |
Perf (%) | +17.06% | +6.01% | +23.78% |
Perf (abs.) | +871.50 | +339.07 | +1,148.85 |
Beta | - | - | - |
Volatility | 9.90 | 11.87 | 16.79 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,955.14 EUR (118,506,915) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,989.50 EUR (172,922,772) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,750.01 EUR (286,502,658) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,530.64 EUR (184,180,212) |
YTD High | date | 6,103.38 EUR (2024/04/02) |
YTD Low | date | 5,408.75 EUR (2024/01/17) |
52 Weeks High | date | 6,103.38 EUR (2024/04/02) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOCIA SAS FR0011184241 |
8.13 | -7.09% -0.62 |
|
24/04/25 16:20:48 |
95,685 782,769.00 |
CLARANOVA SE FR0013426004 |
2.49 | -5.86% -0.16 |
|
24/04/25 16:15:16 |
106,673 270,230.00 |
EMEIS FR001400NLM4 |
11.756 | -5.54% -0.69 |
|
24/04/25 16:20:39 |
198,051 2,358,440.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
36.91 | -5.21% -2.03 |
|
24/04/25 16:22:02 |
2,513,990 89,302,962.00 |
CASINO GUICHARD-PERRACHON... FR0000125585 |
0.0286 | -4.67% -0.00 |
|
24/04/25 16:22:00 |
21,576,186 631,783.00 |
ATOS SE FR0000051732 |
1.9155 | -3.74% -0.07 |
|
24/04/25 16:20:14 |
1,999,386 3,702,307.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
12.20 | -3.63% -0.46 |
|
24/04/25 16:15:55 |
13,878 172,644.00 |
GRAINES VOLTZ FR0000065971 |
23.20 | -3.33% -0.80 |
|
24/04/25 16:05:28 |
82 1,936.00 |
CGG S.A. FR0013181864 |
0.4071 | -3.19% -0.01 |
|
24/04/25 16:19:43 |
4,005,957 1,642,192.00 |
CAFOM S.A. FR0010151589 |
9.36 | -3.11% -0.30 |
|
24/04/25 15:50:35 |
4,914 46,961.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,284.00 | -2.93% -69.00 |
|
24/04/25 16:22:11 |
49,635 112,344,298.00 |
ARTMARKET.COM S.A. FR0000074783 |
4.65 | -2.92% -0.14 |
|
24/04/25 16:15:19 |
4,096 18,881.00 |
ACTEOS S.A. FR0000076861 |
1.33 | -2.92% -0.04 |
|
24/04/25 14:28:25 |
11 15.00 |
ABIVAX S.A. FR0012333284 |
14.68 | -2.78% -0.42 |
|
24/04/25 16:11:08 |
6,575 97,794.00 |
AIRBUS SE NL0000235190 |
157.84 | -2.70% -4.38 |
|
24/04/25 16:22:12 |
427,587 67,978,016.00 |
CARREFOUR SA FR0000120172 |
15.625 | -2.68% -0.43 |
|
24/04/25 16:22:10 |
1,660,836 25,569,106.00 |
EXAIL TECHNOLOGIES SA FR0000062671 |
19.08 | -2.55% -0.50 |
|
24/04/25 16:21:46 |
21,958 427,525.00 |
AIR LIQUIDE SA FR0000120073 |
181.70 | -2.39% -4.44 |
|
24/04/25 16:22:12 |
375,876 68,072,146.00 |
EUROAPI SAS FR0014008VX5 |
2.624 | -2.31% -0.06 |
|
24/04/25 16:18:57 |
98,746 264,094.00 |
HIGH CO. FR0000054231 |
2.98 | -2.30% -0.07 |
|
24/04/25 16:11:57 |
21,793 65,936.00 |
AB SCIENCE S.A. FR0010557264 |
1.896 | -2.27% -0.04 |
|
24/04/25 15:39:51 |
57,601 109,528.00 |
CAPGEMINI SE FR0000125338 |
201.10 | -2.19% -4.50 |
|
24/04/25 16:21:48 |
148,022 29,863,508.00 |
ABIONYX PHARMA S.A. FR0012616852 |
1.018 | -2.12% -0.02 |
|
24/04/25 15:22:42 |
16,785 16,950.00 |
BENETEAU S.A. FR0000035164 |
12.36 | -2.06% -0.26 |
|
24/04/25 16:20:14 |
27,607 344,062.00 |
ICADE SA FR0000035081 |
24.26 | -2.02% -0.50 |
|
24/04/25 16:19:30 |
68,086 1,660,097.00 |
BIGBEN INTERACTIVE S.A. FR0000074072 |
2.47 | -1.98% -0.05 |
|
24/04/25 16:07:59 |
9,935 24,591.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
201.40 | -1.95% -4.00 |
|
24/04/25 16:21:59 |
14,635 2,948,655.00 |
AMUNDI S.A. FR0004125920 |
63.50 | -1.93% -1.25 |
|
24/04/25 16:20:08 |
58,658 3,698,821.00 |
BOUYGUES S.A. FR0000120503 |
35.79 | -1.92% -0.70 |
|
24/04/25 16:22:08 |
228,462 8,236,408.00 |
GUILLEMOT CORP. FR0000066722 |
5.12 | -1.92% -0.10 |
|
24/04/25 16:18:19 |
2,533 13,110.00 |
ALD EUR1.5 FR0013258662 |
5.93 | -1.82% -0.11 |
|
24/04/25 16:22:10 |
219,546 1,317,535.00 |
AIR FRANCE-KLM SA FR001400J770 |
9.784 | -1.81% -0.18 |
|
24/04/25 16:22:08 |
715,644 7,065,859.00 |
INNATE PHARMA SA FR0010331421 |
2.195 | -1.79% -0.04 |
|
24/04/25 16:15:00 |
12,354 27,326.00 |
EURAZEO SE FR0000121121 |
82.80 | -1.72% -1.45 |
|
24/04/25 16:21:04 |
36,557 3,055,467.00 |
EXCLUSIVE NETWORKS SA FR0014005DA7 |
20.20 | -1.70% -0.35 |
|
24/04/25 16:17:34 |
11,386 230,808.00 |
BONDUELLE SA FR0000063935 |
7.55 | -1.69% -0.13 |
|
24/04/25 16:17:00 |
4,975 37,848.00 |
BIOMERIEUX FR0013280286 |
99.00 | -1.69% -1.70 |
|
24/04/25 16:20:05 |
23,361 2,303,130.00 |
ALTEN S.A. FR0000071946 |
128.20 | -1.69% -2.20 |
|
24/04/25 16:21:00 |
10,943 1,405,044.00 |
DERICHEBOURG SA FR0000053381 |
3.902 | -1.66% -0.07 |
|
24/04/25 16:19:44 |
261,395 1,025,958.00 |
GECINA S.A. FR0010040865 |
92.40 | -1.65% -1.55 |
|
24/04/25 16:22:00 |
34,353 3,202,322.00 |
ID LOGISTICS GROUP FR0010929125 |
343.00 | -1.58% -5.50 |
|
24/04/25 16:21:48 |
7,161 2,513,732.00 |
ARAMIS GROUP SAS FR0014003U94 |
3.47 | -1.56% -0.06 |
|
24/04/25 16:18:04 |
6,979 24,388.00 |
AXA S.A. FR0000120628 |
33.73 | -1.52% -0.52 |
|
24/04/25 16:22:05 |
1,574,777 52,965,069.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
116.90 | -1.52% -1.80 |
|
24/04/25 16:21:29 |
41,404 4,877,745.00 |
GENSIGHT BIOLOGICS SA FR0013183985 |
0.408 | -1.45% -0.01 |
|
24/04/25 15:49:26 |
20,866 8,793.00 |
GENFIT S.A. FR0004163111 |
3.165 | -1.40% -0.05 |
|
24/04/25 16:19:15 |
30,712 97,657.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.746 | -1.32% -0.05 |
|
24/04/25 16:05:41 |
33,229 124,717.00 |
EDENRED S.A. FR0010908533 |
45.06 | -1.29% -0.59 |
|
24/04/25 16:21:16 |
191,111 8,616,498.00 |
APERAM S.A. LU0569974404 |
27.18 | -1.24% -0.34 |
|
24/04/25 16:20:02 |
60,807 1,661,319.00 |
DANONE S.A. FR0000120644 |
59.08 | -1.14% -0.68 |
|
24/04/25 16:21:10 |
620,750 36,713,241.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.38 | -1.10% -0.26 |
|
24/04/25 16:22:01 |
1,721,141 40,124,000.00 |
COFACE S.A. FR0010667147 |
14.42 | -1.10% -0.16 |
|
24/04/25 16:20:52 |
70,595 1,021,690.00 |
ELIOR GROUP SA FR0011950732 |
2.366 | -1.09% -0.03 |
|
24/04/25 16:14:29 |
208,863 493,991.00 |
ESSILORLUXOTTICA FR0000121667 |
202.50 | -1.07% -2.20 |
|
24/04/25 16:21:38 |
244,603 49,763,245.00 |
CATANA GROUP FR0010193052 |
4.80 | -1.03% -0.05 |
|
24/04/25 16:13:13 |
50,983 244,176.00 |
CLARIANE SE FR0010386334 |
1.604 | -0.99% -0.02 |
|
24/04/25 16:19:56 |
169,667 274,431.00 |
ACCOR S.A. FR0000120404 |
41.74 | -0.97% -0.41 |
|
24/04/25 16:21:35 |
274,588 11,459,389.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.14 | -0.96% -0.68 |
|
24/04/25 16:21:58 |
460,302 31,847,132.00 |
ASSYSTEM S.A. FR0000074148 |
52.50 | -0.94% -0.50 |
|
24/04/25 16:20:12 |
5,451 287,830.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
11.59 | -0.94% -0.11 |
|
24/04/25 16:21:16 |
78,986 916,652.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
128.80 | -0.92% -1.20 |
|
24/04/25 16:20:26 |
48,839 6,337,343.00 |
HAULOTTE GROUP FR0000066755 |
2.15 | -0.92% -0.02 |
|
24/04/25 16:06:40 |
13,194 23,157.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.66 | -0.92% -0.33 |
|
24/04/25 16:21:16 |
560,387 19,632,829.00 |
COMPAGNIE DES ALPES S.A. FR0000053324 |
13.98 | -0.85% -0.12 |
|
24/04/25 16:17:33 |
34,492 482,616.00 |
DBV TECHNOLOGIES FR0010417345 |
1.202 | -0.83% -0.01 |
|
24/04/25 16:15:01 |
19,998 24,149.00 |
ALSTOM SA FR0010220475 |
14.92 | -0.80% -0.12 |
|
24/04/25 16:21:52 |
620,807 9,365,605.00 |
EIFFAGE S.A. FR0000130452 |
99.46 | -0.79% -0.79 |
|
24/04/25 16:20:58 |
71,579 7,106,020.00 |
COVIVIO SA FR0000064578 |
44.50 | -0.76% -0.34 |
|
24/04/25 16:19:21 |
56,035 2,523,478.00 |
AKWEL S.A. FR0000053027 |
13.28 | -0.75% -0.10 |
|
24/04/25 15:54:39 |
1,006 13,402.00 |
BOLLORÉ S.A. FR0000039299 |
6.175 | -0.72% -0.05 |
|
24/04/25 16:19:40 |
108,814 670,601.00 |
ENGIE S.A. FR0010208488 |
15.985 | -0.62% -0.10 |
|
24/04/25 16:21:58 |
2,096,887 33,618,276.00 |
AVENIR TELECOM S.A. FR001400CFI7 |
0.129 | -0.62% -0.00 |
|
24/04/25 15:34:19 |
23,660 3,066.00 |
CHARGEURS SA FR0000130692 |
11.10 | -0.54% -0.06 |
|
24/04/25 16:17:27 |
2,687 29,779.00 |
IMERYS S.A. FR0000120859 |
29.70 | -0.54% -0.16 |
|
24/04/25 16:20:31 |
18,750 557,952.00 |
FORVIA SE FR0000121147 |
14.26 | -0.49% -0.07 |
|
24/04/25 16:21:02 |
311,682 4,467,514.00 |
BALYO SA EUR0.08 FR0013258399 |
0.619 | -0.48% -0.00 |
|
24/04/25 10:00:47 |
80 50.00 |
EKINOPS S.A.S. FR0011466069 |
3.36 | -0.44% -0.02 |
|
24/04/25 16:16:05 |
1,319 4,437.00 |
ADUX FR0012821890 |
1.245 | -0.40% -0.01 |
|
24/04/25 15:39:26 |
6,592 8,069.00 |
ELIS S.A. FR0012435121 |
21.40 | -0.37% -0.08 |
|
24/04/25 16:16:52 |
147,082 3,142,383.00 |
ARKEMA S.A. FR0010313833 |
95.10 | -0.21% -0.20 |
|
24/04/25 16:22:10 |
53,298 5,067,379.00 |
ALTAREA S.C.A. FR0000033219 |
78.50 | -0.13% -0.10 |
|
24/04/25 16:12:09 |
2,824 223,475.00 |
CEGEDIM S.A. FR0000053506 |
13.50 | 0.00% 0.00 |
|
24/04/25 16:21:16 |
7,316 98,823.00 |
BELIEVE SA EUR0.005 FR0014003FE9 |
14.92 | 0.00% 0.00 |
|
24/04/25 16:20:15 |
24,481 365,386.00 |
ARGAN FR0010481960 |
72.50 | 0.14% 0.10 |
|
24/04/25 16:22:06 |
14,237 1,036,237.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.47 | 0.14% 0.02 |
|
24/04/25 16:22:11 |
1,702,010 24,319,852.00 |
GUERBET SA FR0000032526 |
35.60 | 0.28% 0.10 |
|
24/04/25 16:19:30 |
15,755 560,790.00 |
GL EVENTS SA FR0000066672 |
19.20 | 0.42% 0.08 |
|
24/04/25 16:18:46 |
16,546 287,166.00 |
EURONEXT N.V. NL0006294274 |
83.55 | 0.42% 0.35 |
|
24/04/25 16:21:33 |
33,930 2,812,220.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
57.22 | 0.67% 0.38 |
|
24/04/25 16:21:22 |
272,506 15,485,441.00 |
BUREAU VERITAS S.A. FR0006174348 |
27.08 | 0.67% 0.18 |
|
24/04/25 16:21:42 |
379,958 10,454,352.00 |
BASTIDE, LE CONFORT MED. ... FR0000035370 |
16.80 | 0.72% 0.12 |
|
24/04/25 16:12:52 |
13,528 227,700.00 |
ESSO S.A.F. FR0000120669 |
167.80 | 0.72% 1.20 |
|
24/04/25 16:18:22 |
19,000 3,174,409.00 |
BNP PARIBAS S.A. FR0000131104 |
68.25 | 0.77% 0.52 |
|
24/04/25 16:22:11 |
1,904,533 130,094,033.00 |
BOIRON S.A. FR0000061129 |
34.30 | 0.88% 0.30 |
|
24/04/25 16:11:32 |
1,854 63,391.00 |
GETLINK SE FR0010533075 |
15.585 | 1.07% 0.17 |
|
24/04/25 16:21:05 |
211,588 3,291,811.00 |
ERYTECH PHARMA S.A. FR001400K4B1 |
2.95 | 1.20% 0.04 |
|
24/04/25 16:05:32 |
483 1,423.00 |
DEKUPLE FR0000062978 |
37.00 | 1.37% 0.50 |
|
24/04/25 16:16:08 |
607 22,390.00 |
CARMILA SA FR0010828137 |
16.78 | 2.57% 0.42 |
|
24/04/25 16:21:26 |
62,164 1,034,259.00 |
ERAMET S.A. FR0000131757 |
78.85 | 3.55% 2.70 |
|
24/04/25 16:21:13 |
91,438 7,175,054.00 |
FNAC DARTY SA FR0011476928 |
32.50 | 6.56% 2.00 |
|
24/04/25 16:20:37 |
44,611 1,425,384.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.