Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/04/25 16:22:00
Price
5,907.81 EUR
Difference -1.20% (-71.65)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 202
Type of index -
Security type Index

Market data

Open5,980.09 EUR
High5,981.60 EUR
Low5,881.08 EUR
Close (prev. day)5,979.46 EUR
Trading volume (m)73,854,047
Volume (pcs)2,150,189,034

Top 5

Name   Price +|- (%)   Trend
MYHOTELMAT... 1.155 +18.83
FNAC DARTY... 32.50 +6.56
VOLTALIA 8.08 +5.62
VERALLIA E... 35.80 +5.42
SANOFI S.A... 91.90 +4.79

Flop 5

Name   Price +|- (%)   Trend
POXEL S.A. 0.687 -8.89
ADOCIA SAS 8.13 -7.09
CLARANOVA ... 2.49 -5.86
EMEIS 12.344 -5.54
WORLDLINE ... 9.818 -5.46

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/25 16:22:00
Price
5,907.81 EUR
Difference -1.20% (-71.65)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 202

Market data

Open5,980.09 EUR
High5,981.60 EUR
Low5,881.08 EUR
Close (prev. day)5,979.46 EUR
Trading volume (m)73,854,047
Volume (pcs)2,150,189,034

Performance and Risk

6m1y3y
Perf (%)+17.06%+6.01%+23.78%
Perf (abs.)+871.50+339.07+1,148.85
Beta---
Volatility9.9011.8716.79
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,955.14 EUR (118,506,915)
Ø price 30 days | Ø volume 30 days (pcs.)5,989.50 EUR (172,922,772)
Ø price 100 days | Ø volume 100 days (pcs.)5,750.01 EUR (286,502,658)
Ø price 250 days | Ø volume 250 days (pcs.)5,530.64 EUR (184,180,212)
YTD High | date6,103.38 EUR (2024/04/02)
YTD Low | date5,408.75 EUR (2024/01/17)
52 Weeks High | date6,103.38 EUR (2024/04/02)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOCIA SAS
FR0011184241
8.13 -7.09%
-0.62
 
24/04/25
16:20:48
95,685
782,769.00
CLARANOVA SE
FR0013426004
2.49 -5.86%
-0.16
 
24/04/25
16:15:16
106,673
270,230.00
EMEIS
FR001400NLM4
11.756 -5.54%
-0.69
 
24/04/25
16:20:39
198,051
2,358,440.00
DASSAULT SYSTÈMES SE
FR0014003TT8
36.91 -5.21%
-2.03
 
24/04/25
16:22:02
2,513,990
89,302,962.00
CASINO GUICHARD-PERRACHON...
FR0000125585
0.0286 -4.67%
-0.00
 
24/04/25
16:22:00
21,576,186
631,783.00
ATOS SE
FR0000051732
1.9155 -3.74%
-0.07
 
24/04/25
16:20:14
1,999,386
3,702,307.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
12.20 -3.63%
-0.46
 
24/04/25
16:15:55
13,878
172,644.00
GRAINES VOLTZ
FR0000065971
23.20 -3.33%
-0.80
 
24/04/25
16:05:28
82
1,936.00
CGG S.A.
FR0013181864
0.4071 -3.19%
-0.01
 
24/04/25
16:19:43
4,005,957
1,642,192.00
CAFOM S.A.
FR0010151589
9.36 -3.11%
-0.30
 
24/04/25
15:50:35
4,914
46,961.00
HERMES INTERNATIONAL SA
FR0000052292
2,284.00 -2.93%
-69.00
 
24/04/25
16:22:11
49,635
112,344,298.00
ARTMARKET.COM S.A.
FR0000074783
4.65 -2.92%
-0.14
 
24/04/25
16:15:19
4,096
18,881.00
ACTEOS S.A.
FR0000076861
1.33 -2.92%
-0.04
 
24/04/25
14:28:25
11
15.00
ABIVAX S.A.
FR0012333284
14.68 -2.78%
-0.42
 
24/04/25
16:11:08
6,575
97,794.00
AIRBUS SE
NL0000235190
157.84 -2.70%
-4.38
 
24/04/25
16:22:12
427,587
67,978,016.00
CARREFOUR SA
FR0000120172
15.625 -2.68%
-0.43
 
24/04/25
16:22:10
1,660,836
25,569,106.00
EXAIL TECHNOLOGIES SA
FR0000062671
19.08 -2.55%
-0.50
 
24/04/25
16:21:46
21,958
427,525.00
AIR LIQUIDE SA
FR0000120073
181.70 -2.39%
-4.44
 
24/04/25
16:22:12
375,876
68,072,146.00
EUROAPI SAS
FR0014008VX5
2.624 -2.31%
-0.06
 
24/04/25
16:18:57
98,746
264,094.00
HIGH CO.
FR0000054231
2.98 -2.30%
-0.07
 
24/04/25
16:11:57
21,793
65,936.00
AB SCIENCE S.A.
FR0010557264
1.896 -2.27%
-0.04
 
24/04/25
15:39:51
57,601
109,528.00
CAPGEMINI SE
FR0000125338
201.10 -2.19%
-4.50
 
24/04/25
16:21:48
148,022
29,863,508.00
ABIONYX PHARMA S.A.
FR0012616852
1.018 -2.12%
-0.02
 
24/04/25
15:22:42
16,785
16,950.00
BENETEAU S.A.
FR0000035164
12.36 -2.06%
-0.26
 
24/04/25
16:20:14
27,607
344,062.00
ICADE SA
FR0000035081
24.26 -2.02%
-0.50
 
24/04/25
16:19:30
68,086
1,660,097.00
BIGBEN INTERACTIVE S.A.
FR0000074072
2.47 -1.98%
-0.05
 
24/04/25
16:07:59
9,935
24,591.00
DASSAULT AVIATION S.A.
FR0014004L86
201.40 -1.95%
-4.00
 
24/04/25
16:21:59
14,635
2,948,655.00
AMUNDI S.A.
FR0004125920
63.50 -1.93%
-1.25
 
24/04/25
16:20:08
58,658
3,698,821.00
BOUYGUES S.A.
FR0000120503
35.79 -1.92%
-0.70
 
24/04/25
16:22:08
228,462
8,236,408.00
GUILLEMOT CORP.
FR0000066722
5.12 -1.92%
-0.10
 
24/04/25
16:18:19
2,533
13,110.00
ALD EUR1.5
FR0013258662
5.93 -1.82%
-0.11
 
24/04/25
16:22:10
219,546
1,317,535.00
AIR FRANCE-KLM SA
FR001400J770
9.784 -1.81%
-0.18
 
24/04/25
16:22:08
715,644
7,065,859.00
INNATE PHARMA SA
FR0010331421
2.195 -1.79%
-0.04
 
24/04/25
16:15:00
12,354
27,326.00
EURAZEO SE
FR0000121121
82.80 -1.72%
-1.45
 
24/04/25
16:21:04
36,557
3,055,467.00
EXCLUSIVE NETWORKS SA
FR0014005DA7
20.20 -1.70%
-0.35
 
24/04/25
16:17:34
11,386
230,808.00
BONDUELLE SA
FR0000063935
7.55 -1.69%
-0.13
 
24/04/25
16:17:00
4,975
37,848.00
BIOMERIEUX
FR0013280286
99.00 -1.69%
-1.70
 
24/04/25
16:20:05
23,361
2,303,130.00
ALTEN S.A.
FR0000071946
128.20 -1.69%
-2.20
 
24/04/25
16:21:00
10,943
1,405,044.00
DERICHEBOURG SA
FR0000053381
3.902 -1.66%
-0.07
 
24/04/25
16:19:44
261,395
1,025,958.00
GECINA S.A.
FR0010040865
92.40 -1.65%
-1.55
 
24/04/25
16:22:00
34,353
3,202,322.00
ID LOGISTICS GROUP
FR0010929125
343.00 -1.58%
-5.50
 
24/04/25
16:21:48
7,161
2,513,732.00
ARAMIS GROUP SAS
FR0014003U94
3.47 -1.56%
-0.06
 
24/04/25
16:18:04
6,979
24,388.00
AXA S.A.
FR0000120628
33.73 -1.52%
-0.52
 
24/04/25
16:22:05
1,574,777
52,965,069.00
AÉROPORTS DE PARIS S.A.
FR0010340141
116.90 -1.52%
-1.80
 
24/04/25
16:21:29
41,404
4,877,745.00
GENSIGHT BIOLOGICS SA
FR0013183985
0.408 -1.45%
-0.01
 
24/04/25
15:49:26
20,866
8,793.00
GENFIT S.A.
FR0004163111
3.165 -1.40%
-0.05
 
24/04/25
16:19:15
30,712
97,657.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.746 -1.32%
-0.05
 
24/04/25
16:05:41
33,229
124,717.00
EDENRED S.A.
FR0010908533
45.06 -1.29%
-0.59
 
24/04/25
16:21:16
191,111
8,616,498.00
APERAM S.A.
LU0569974404
27.18 -1.24%
-0.34
 
24/04/25
16:20:02
60,807
1,661,319.00
DANONE S.A.
FR0000120644
59.08 -1.14%
-0.68
 
24/04/25
16:21:10
620,750
36,713,241.00
ARCELORMITTAL S.A.
LU1598757687
23.38 -1.10%
-0.26
 
24/04/25
16:22:01
1,721,141
40,124,000.00
COFACE S.A.
FR0010667147
14.42 -1.10%
-0.16
 
24/04/25
16:20:52
70,595
1,021,690.00
ELIOR GROUP SA
FR0011950732
2.366 -1.09%
-0.03
 
24/04/25
16:14:29
208,863
493,991.00
ESSILORLUXOTTICA
FR0000121667
202.50 -1.07%
-2.20
 
24/04/25
16:21:38
244,603
49,763,245.00
CATANA GROUP
FR0010193052
4.80 -1.03%
-0.05
 
24/04/25
16:13:13
50,983
244,176.00
CLARIANE SE
FR0010386334
1.604 -0.99%
-0.02
 
24/04/25
16:19:56
169,667
274,431.00
ACCOR S.A.
FR0000120404
41.74 -0.97%
-0.41
 
24/04/25
16:21:35
274,588
11,459,389.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
70.14 -0.96%
-0.68
 
24/04/25
16:21:58
460,302
31,847,132.00
ASSYSTEM S.A.
FR0000074148
52.50 -0.94%
-0.50
 
24/04/25
16:20:12
5,451
287,830.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.59 -0.94%
-0.11
 
24/04/25
16:21:16
78,986
916,652.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
128.80 -0.92%
-1.20
 
24/04/25
16:20:26
48,839
6,337,343.00
HAULOTTE GROUP
FR0000066755
2.15 -0.92%
-0.02
 
24/04/25
16:06:40
13,194
23,157.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
35.66 -0.92%
-0.33
 
24/04/25
16:21:16
560,387
19,632,829.00
COMPAGNIE DES ALPES S.A.
FR0000053324
13.98 -0.85%
-0.12
 
24/04/25
16:17:33
34,492
482,616.00
DBV TECHNOLOGIES
FR0010417345
1.202 -0.83%
-0.01
 
24/04/25
16:15:01
19,998
24,149.00
ALSTOM SA
FR0010220475
14.92 -0.80%
-0.12
 
24/04/25
16:21:52
620,807
9,365,605.00
EIFFAGE S.A.
FR0000130452
99.46 -0.79%
-0.79
 
24/04/25
16:20:58
71,579
7,106,020.00
COVIVIO SA
FR0000064578
44.50 -0.76%
-0.34
 
24/04/25
16:19:21
56,035
2,523,478.00
AKWEL S.A.
FR0000053027
13.28 -0.75%
-0.10
 
24/04/25
15:54:39
1,006
13,402.00
BOLLORÉ S.A.
FR0000039299
6.175 -0.72%
-0.05
 
24/04/25
16:19:40
108,814
670,601.00
ENGIE S.A.
FR0010208488
15.985 -0.62%
-0.10
 
24/04/25
16:21:58
2,096,887
33,618,276.00
AVENIR TELECOM S.A.
FR001400CFI7
0.129 -0.62%
-0.00
 
24/04/25
15:34:19
23,660
3,066.00
CHARGEURS SA
FR0000130692
11.10 -0.54%
-0.06
 
24/04/25
16:17:27
2,687
29,779.00
IMERYS S.A.
FR0000120859
29.70 -0.54%
-0.16
 
24/04/25
16:20:31
18,750
557,952.00
FORVIA SE
FR0000121147
14.26 -0.49%
-0.07
 
24/04/25
16:21:02
311,682
4,467,514.00
BALYO SA EUR0.08
FR0013258399
0.619 -0.48%
-0.00
 
24/04/25
10:00:47
80
50.00
EKINOPS S.A.S.
FR0011466069
3.36 -0.44%
-0.02
 
24/04/25
16:16:05
1,319
4,437.00
ADUX
FR0012821890
1.245 -0.40%
-0.01
 
24/04/25
15:39:26
6,592
8,069.00
ELIS S.A.
FR0012435121
21.40 -0.37%
-0.08
 
24/04/25
16:16:52
147,082
3,142,383.00
ARKEMA S.A.
FR0010313833
95.10 -0.21%
-0.20
 
24/04/25
16:22:10
53,298
5,067,379.00
ALTAREA S.C.A.
FR0000033219
78.50 -0.13%
-0.10
 
24/04/25
16:12:09
2,824
223,475.00
CEGEDIM S.A.
FR0000053506
13.50 0.00%
0.00
 
 
24/04/25
16:21:16
7,316
98,823.00
BELIEVE SA EUR0.005
FR0014003FE9
14.92 0.00%
0.00
 
 
24/04/25
16:20:15
24,481
365,386.00
ARGAN
FR0010481960
72.50 0.14%
0.10
 
24/04/25
16:22:06
14,237
1,036,237.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.47 0.14%
0.02
 
24/04/25
16:22:11
1,702,010
24,319,852.00
GUERBET SA
FR0000032526
35.60 0.28%
0.10
 
24/04/25
16:19:30
15,755
560,790.00
GL EVENTS SA
FR0000066672
19.20 0.42%
0.08
 
24/04/25
16:18:46
16,546
287,166.00
EURONEXT N.V.
NL0006294274
83.55 0.42%
0.35
 
24/04/25
16:21:33
33,930
2,812,220.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
57.22 0.67%
0.38
 
24/04/25
16:21:22
272,506
15,485,441.00
BUREAU VERITAS S.A.
FR0006174348
27.08 0.67%
0.18
 
24/04/25
16:21:42
379,958
10,454,352.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
16.80 0.72%
0.12
 
24/04/25
16:12:52
13,528
227,700.00
ESSO S.A.F.
FR0000120669
167.80 0.72%
1.20
 
24/04/25
16:18:22
19,000
3,174,409.00
BNP PARIBAS S.A.
FR0000131104
68.25 0.77%
0.52
 
24/04/25
16:22:11
1,904,533
130,094,033.00
BOIRON S.A.
FR0000061129
34.30 0.88%
0.30
 
24/04/25
16:11:32
1,854
63,391.00
GETLINK SE
FR0010533075
15.585 1.07%
0.17
 
24/04/25
16:21:05
211,588
3,291,811.00
ERYTECH PHARMA S.A.
FR001400K4B1
2.95 1.20%
0.04
 
24/04/25
16:05:32
483
1,423.00
DEKUPLE
FR0000062978
37.00 1.37%
0.50
 
24/04/25
16:16:08
607
22,390.00
CARMILA SA
FR0010828137
16.78 2.57%
0.42
 
24/04/25
16:21:26
62,164
1,034,259.00
ERAMET S.A.
FR0000131757
78.85 3.55%
2.70
 
24/04/25
16:21:13
91,438
7,175,054.00
FNAC DARTY SA
FR0011476928
32.50 6.56%
2.00
 
24/04/25
16:20:37
44,611
1,425,384.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.