Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2022/06/27 18:05:02
Price
4,595.24 EUR
Difference -0.33% (-15.10)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 256
Type of index -
Security type Index

Market data

Open4,645.95 EUR
High4,672.88 EUR
Low4,580.93 EUR
Close (prev. day)4,610.34 EUR
Trading volume (m)166,389,098
Volume (pcs)3,517,241,630

Top 5

Name   Price +|- (%)   Trend
MEDIA 6 S.... 10.30 +8.42
AVENIR TEL... 0.0142 +8.40
TRANSGENE ... 2.165 +6.91
ESSO S.A.F... 63.00 +6.42
SOGECLAIR ... 20.80 +6.12

Flop 5

Name   Price +|- (%)   Trend
ATARI S.A. 0.1512 -10.64
MYHOTELMAT... 0.0234 -10.00
ABIVAX S.A... 10.40 -7.96
NAVYA SA 0.846 -4.41
AURES TECH... 15.60 -4.29

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/06/27 de Steigt die Inflation in der Eurozone weiter?
2022/06/24 en Week Ahead
2022/06/24 de Wochenausblick
2022/06/22 en Credit Markets Weekly
2022/06/22 de Credit Markets Weekly (DE)


2022/06/27 18:05:02
Price
4,595.24 EUR
Difference -0.33% (-15.10)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 256

Market data

Open4,645.95 EUR
High4,672.88 EUR
Low4,580.93 EUR
Close (prev. day)4,610.34 EUR
Trading volume (m)166,389,098
Volume (pcs)3,517,241,630

Performance and Risk

6m1y3y
Perf (%)-15.32%-9.62%+8.28%
Perf (abs.)-831.16-489.26+351.33
Beta---
Volatility25.6920.9923.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,545.04 EUR (181,434,019)
Ø price 30 days | Ø volume 30 days (pcs.)4,754.75 EUR (246,205,121)
Ø price 100 days | Ø volume 100 days (pcs.)4,919.92 EUR (213,573,106)
Ø price 250 days | Ø volume 250 days (pcs.)5,102.88 EUR (175,869,050)
YTD High | date5,604.02 EUR (2022/01/05)
YTD Low | date4,368.39 EUR (2022/03/07)
52 Weeks High | date5,604.02 EUR (2022/01/05)
52 Weeks Low | date4,368.39 EUR (2022/03/07)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ATARI S.A.
FR0010478248
0.1512 -10.64%
-0.02
 
22/06/27
17:35:01
2,362,901
376,556.00
ABIVAX S.A.
FR0012333284
10.40 -7.96%
-0.90
 
22/06/27
17:35:15
39,196
420,151.00
AURES TECHNOLOGIES S.A.
FR0013183589
15.60 -4.29%
-0.70
 
22/06/27
17:14:16
1,422
22,482.00
ACTEOS S.A.
FR0000076861
1.92 -3.52%
-0.07
 
22/06/27
17:27:04
1,399
2,710.00
AB SCIENCE S.A.
FR0010557264
8.50 -2.91%
-0.26
 
22/06/27
17:35:08
106,719
916,124.00
ARAMIS GROUP SAS
FR0014003U94
4.45 -2.46%
-0.11
 
22/06/27
17:35:24
84,183
384,220.00
AURÉA S.A.
FR0000039232
8.68 -2.25%
-0.20
 
22/06/27
16:37:06
3,252
28,219.00
ESSILORLUXOTTICA
FR0000121667
143.30 -2.22%
-3.25
 
22/06/27
17:35:38
661,327
95,731,698.00
ERYTECH PHARMA S.A.
FR0011471135
1.12 -1.93%
-0.02
 
22/06/27
17:35:10
60,827
68,690.00
AXA S.A.
FR0000120628
22.035 -1.91%
-0.43
 
22/06/27
17:38:23
5,510,664
121,943,965.00
BOUYGUES S.A.
FR0000120503
30.31 -1.72%
-0.53
 
22/06/27
17:35:16
1,206,479
36,615,434.00
ADUX
FR0012821890
1.82 -1.62%
-0.03
 
22/06/27
17:35:23
166
305.00
CEGEDIM S.A.
FR0000053506
22.80 -1.51%
-0.35
 
22/06/27
17:35:17
8,860
204,998.00
EDENRED S.A.
FR0010908533
44.34 -1.49%
-0.67
 
22/06/27
17:35:29
421,150
18,757,684.00
FERMENTALG
FR0011271600
2.298 -1.46%
-0.03
 
22/06/27
17:35:19
22,883
52,862.00
ACCOR S.A.
FR0000120404
27.79 -1.45%
-0.41
 
22/06/27
17:37:57
466,195
12,999,715.00
EIFFAGE S.A.
FR0000130452
87.84 -1.26%
-1.12
 
22/06/27
17:35:23
145,404
12,777,897.00
ABIONYX PHARMA S.A.
FR0012616852
1.498 -1.19%
-0.02
 
22/06/27
17:35:16
20,428
31,036.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
42.785 -1.06%
-0.46
 
22/06/27
17:35:07
1,269,403
54,399,783.00
DEKUPLE
FR0000062978
31.30 -0.95%
-0.30
 
22/06/27
16:51:49
532
16,682.00
CRÉDIT AGRICOLE S.A.
FR0000045072
9.099 -0.87%
-0.08
 
22/06/27
17:38:21
6,050,698
55,202,429.00
AIR LIQUIDE SA
FR0000120073
133.74 -0.86%
-1.16
 
22/06/27
17:35:38
830,998
111,743,847.00
AÉROPORTS DE PARIS S.A.
FR0010340141
127.00 -0.86%
-1.10
 
22/06/27
17:39:16
48,493
6,170,981.00
DASSAULT SYSTÈMES SE
FR0014003TT8
36.325 -0.85%
-0.31
 
22/06/27
17:35:23
1,178,223
42,241,267.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
78.14 -0.84%
-0.66
 
22/06/27
17:35:00
247,929
19,412,954.00
COVIVIO SA
FR0000064578
56.55 -0.70%
-0.40
 
22/06/27
17:35:00
109,860
6,218,411.00
COMPAGNIE DES ALPES S.A.
FR0000053324
14.80 -0.67%
-0.10
 
22/06/27
17:35:07
23,691
353,237.00
ADOCIA SAS
FR0011184241
4.52 -0.66%
-0.03
 
22/06/27
17:35:24
20,334
91,750.00
DBV TECHNOLOGIES
FR0010417345
4.448 -0.63%
-0.03
 
22/06/27
17:35:29
160,873
720,819.00
FNAC DARTY SA
FR0011476928
42.18 -0.57%
-0.24
 
22/06/27
17:35:17
35,322
1,496,905.00
CS COMMUNICATION & SYSTEM...
FR0007317813
7.20 -0.55%
-0.04
 
22/06/27
17:35:17
2,637
19,007.00
ALD EUR1.5
FR0013258662
11.82 -0.51%
-0.06
 
22/06/27
17:35:12
130,688
1,567,251.00
CATERING INTERNATIONAL & ...
FR0000064446
9.06 -0.44%
-0.04
 
22/06/27
14:00:53
182
1,665.00
BENETEAU S.A.
FR0000035164
10.40 -0.38%
-0.04
 
22/06/27
17:36:34
138,627
1,446,170.00
ALTEN S.A.
FR0000071946
106.50 -0.37%
-0.40
 
22/06/27
17:35:26
39,209
4,193,578.00
BELIEVE SA EUR0.005
FR0014003FE9
8.13 -0.37%
-0.03
 
22/06/27
17:35:17
38,896
323,081.00
ATOS SE
FR0000051732
13.675 -0.33%
-0.05
 
22/06/27
17:35:18
2,305,934
32,373,593.00
ASSYSTEM S.A.
FR0000074148
34.00 -0.29%
-0.10
 
22/06/27
17:35:05
914
31,262.00
CBO TERRITORIA
FR0010193979
3.64 -0.27%
-0.01
 
22/06/27
17:29:20
13,205
48,058.00
BNP PARIBAS S.A.
FR0000131104
47.805 -0.27%
-0.13
 
22/06/27
17:35:38
2,131,109
102,104,815.00
CAST SA
FR0000072894
7.52 -0.27%
-0.02
 
22/06/27
17:35:27
11,879
89,563.00
EUTELSAT COMMUNICATIONS
FR0010221234
11.09 -0.18%
-0.02
 
22/06/27
17:35:24
229,296
2,542,752.00
AKWEL S.A.
FR0000053027
15.98 -0.13%
-0.02
 
22/06/27
17:35:26
3,361
53,796.00
ALBIOMA
FR0000060402
49.74 -0.08%
-0.04
 
22/06/27
17:35:20
124,602
6,200,528.00
ELIS S.A.
FR0012435121
13.16 -0.08%
-0.01
 
22/06/27
17:35:26
430,961
5,666,701.00
BUREAU VERITAS S.A.
FR0006174348
25.38 -0.04%
-0.01
 
22/06/27
17:35:18
769,857
19,534,809.00
CAFOM S.A.
FR0010151589
13.70 0.00%
0.00
 
 
22/06/27
13:45:41
4,031
56,302.00
BOLLORÉ S.A.
FR0000039299
4.908 0.04%
0.00
 
22/06/27
17:35:25
771,069
3,784,150.00
BIOMERIEUX
FR0013280286
91.46 0.07%
0.06
 
22/06/27
17:35:26
123,311
11,296,858.00
CARREFOUR SA
FR0000120172
17.09 0.09%
0.02
 
22/06/27
17:35:26
1,437,377
24,547,083.00
DASSAULT AVIATION S.A.
FR0014004L86
147.20 0.14%
0.20
 
22/06/27
17:35:18
31,618
4,645,492.00
EKINOPS S.A.S.
FR0011466069
6.16 0.16%
0.01
 
22/06/27
17:35:19
2,858
17,638.00
DERICHEBOURG SA
FR0000053381
5.96 0.17%
0.01
 
22/06/27
17:35:25
180,982
1,082,042.00
DANONE S.A.
FR0000120644
52.68 0.17%
0.09
 
22/06/27
17:35:13
1,348,746
71,113,836.00
ENGIE S.A.
FR0010208488
11.368 0.19%
0.02
 
22/06/27
17:35:24
4,814,354
54,871,724.00
AIR FRANCE-KLM SA
FR0000031122
1.1925 0.21%
0.00
 
22/06/27
17:36:26
14,234,626
17,105,422.00
ABEO SA EUR0.75
FR0013185857
19.55 0.26%
0.05
 
22/06/27
16:59:17
265
5,176.00
CARMILA SA
FR0010828137
14.60 0.27%
0.04
 
22/06/27
17:35:14
55,188
798,662.00
ACTIA GROUP S.A.
FR0000076655
4.00 0.38%
0.02
 
22/06/27
17:35:07
10,264
41,154.00
FIGEAC AERO S.A.
FR0011665280
4.94 0.41%
0.02
 
22/06/27
17:35:04
3,451
17,148.00
EURONEXT N.V.
NL0006294274
78.00 0.52%
0.40
 
22/06/27
17:35:13
64,622
5,051,215.00
ABC ARBITRAGE S.A.
FR0004040608
7.06 0.57%
0.04
 
22/06/27
17:35:08
17,484
123,478.00
ALTAREA S.C.A.
FR0000033219
132.80 0.61%
0.80
 
22/06/27
17:35:15
4,573
608,935.00
BOURSE DIRECT SA
FR0000074254
3.04 0.66%
0.02
 
22/06/27
15:51:13
1,884
5,679.00
EURAZEO SE
FR0000121121
63.05 0.72%
0.45
 
22/06/27
17:35:14
85,679
5,404,223.00
CHARGEURS SA
FR0000130692
16.60 0.73%
0.12
 
22/06/27
17:35:13
17,182
285,764.00
ELECTRICITÉ DE FRANCE
FR0010242511
7.784 0.75%
0.06
 
22/06/27
17:35:19
3,344,369
26,156,203.00
AIRBUS SE
NL0000235190
93.21 0.77%
0.71
 
22/06/27
17:35:15
1,306,107
122,067,648.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
26.46 0.82%
0.22
 
22/06/27
17:35:27
1,418,800
37,604,010.00
CASINO GUICHARD-PERRACHON...
FR0000125585
13.09 0.93%
0.12
 
22/06/27
17:37:16
240,420
3,155,994.00
ARKEMA S.A.
FR0010313833
90.54 1.03%
0.92
 
22/06/27
17:39:43
150,797
13,665,213.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
120.30 1.09%
1.30
 
22/06/27
17:35:21
92,615
11,135,455.00
CLARANOVA SE
FR0013426004
3.60 1.24%
0.04
 
22/06/27
17:35:25
158,720
573,894.00
AMUNDI S.A.
FR0004125920
52.85 1.34%
0.70
 
22/06/27
17:35:02
189,806
10,014,450.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
16.72 1.39%
0.23
 
22/06/27
17:35:29
186,530
3,133,076.00
EQUASENS SA
FR0012882389
79.10 1.41%
1.10
 
22/06/27
17:35:22
3,067
241,874.00
ELIOR GROUP SA
FR0011950732
2.30 1.41%
0.03
 
22/06/27
17:36:16
698,784
1,598,555.00
CIBOX INTER@CTIVE SA
FR0000054322
0.0715 1.42%
0.00
 
22/06/27
17:24:00
64,079
4,595.00
CAPGEMINI SE
FR0000125338
181.00 1.49%
2.65
 
22/06/27
17:35:28
405,436
73,495,586.00
ERAMET S.A.
FR0000131757
101.70 1.50%
1.50
 
22/06/27
17:35:10
56,430
5,772,875.00
ALSTOM SA
FR0010220475
23.88 1.53%
0.36
 
22/06/27
17:35:08
1,042,297
24,980,133.00
COFACE S.A.
FR0010667147
10.20 1.59%
0.16
 
22/06/27
17:35:08
265,780
2,725,270.00
BOIRON S.A.
FR0000061129
41.00 1.61%
0.65
 
22/06/27
17:35:05
2,281
92,702.00
BONDUELLE SA
FR0000063935
16.30 1.62%
0.26
 
22/06/27
17:35:02
12,853
209,738.00
CATANA GROUP
FR0010193052
6.73 1.66%
0.11
 
22/06/27
17:35:05
75,932
516,992.00
AUBAY TECHNOLOGY S.A.
FR0000063737
48.35 1.68%
0.80
 
22/06/27
17:35:17
2,356
113,873.00
EUROAPI SAS
FR0014008VX5
14.55 1.78%
0.25
 
22/06/27
17:35:28
287,040
4,186,192.00
2CRSI SA EUR0.09
FR0013341781
4.285 2.02%
0.09
 
22/06/27
17:16:19
7,640
32,291.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
36.55 2.09%
0.75
 
22/06/27
17:35:01
3,330
121,864.00
EGIDE S.A.
FR0000072373
0.87 2.11%
0.02
 
22/06/27
17:27:19
15,092
12,952.00
ARTMARKET.COM S.A.
FR0000074783
7.10 2.16%
0.15
 
22/06/27
17:35:08
7,607
54,167.00
ATEME SA
FR0011992700
12.18 2.18%
0.26
 
22/06/27
16:24:01
2,690
32,604.00
BIGBEN INTERACTIVE S.A.
FR0000074072
16.56 2.22%
0.36
 
22/06/27
17:35:25
12,031
197,351.00
BALYO SA EUR0.08
FR0013258399
0.82 2.24%
0.02
 
22/06/27
17:23:09
77,770
62,811.00
APERAM S.A.
LU0569974404
29.95 2.25%
0.66
 
22/06/27
17:35:05
192,848
5,783,414.00
ARCELORMITTAL S.A.
LU1598757687
23.08 2.58%
0.58
 
22/06/27
17:35:04
3,967,478
91,031,834.00
CGG S.A.
FR0013181864
0.8648 2.71%
0.02
 
22/06/27
17:35:22
9,673,368
8,321,655.00
FAURECIA S.A.
FR0000121147
20.06 3.94%
0.76
 
22/06/27
17:37:40
1,482,080
30,085,074.00
ESSO S.A.F.
FR0000120669
63.00 6.42%
3.80
 
22/06/27
17:35:14
39,439
2,431,668.00
AVENIR TELECOM S.A.
FR0013529815
0.0142 8.40%
0.00
 
22/06/27
17:35:28
38,630,720
549,846.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.