Look for:

NORWAY OSLO BORS SMALL CAP(TRG)


ISIN:
NO0007035343
WKN:
-
2024/03/28 18:05:02
Price
971.82 NOK
Difference 0.00% (0.00)

General attributes

ISIN NO0007035343
Symbol -
Country Norway
Instruments in index 87
Type of index -
Security type Index

Market data

Open971.82 NOK
High971.82 NOK
Low971.82 NOK
Close (prev. day)971.82 NOK
Trading volume (m)-
Volume (pcs)-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/26 de Global Strategy 2Q 2024 PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/03/13 de Aktienempfehlungen Global PDF Download
2024/03/11 de Marktkommentar PDF Download


2024/03/28 18:05:02
Price
971.82 NOK
Difference 0.00% (0.00)

General attributes

ISIN NO0007035343
Symbol -
Country Norway
Security type Index
Instruments in index 87

Market data

Open971.82 NOK
High971.82 NOK
Low971.82 NOK
Close (prev. day)971.82 NOK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+3.29%+9.38%+18.88%
Perf (abs.)+30.92+83.34+154.35
Beta---
Volatility13.2812.7316.90
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)959.62 NOK (0)
Ø price 30 days | Ø volume 30 days (pcs.)953.19 NOK (0)
Ø price 100 days | Ø volume 100 days (pcs.)951.99 NOK (0)
Ø price 250 days | Ø volume 250 days (pcs.)939.32 NOK (0)
YTD High | date997.81 NOK (2024/01/29)
YTD Low | date932.67 NOK (2024/03/11)
52 Weeks High | date997.81 NOK (2024/01/29)
52 Weeks Low | date882.51 NOK (2023/03/28)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
REACH SUBSEA ASA
NO0003117202
0.514 -%
-
 
 
24/03/28
18:46:17
-
-
B2 IMPACT ASA NOK0.10
NO0010633951
8.9575 -%
-
 
 
24/03/28
16:20:00
-
-
EUROPRIS ASA
NO0010735343
77.175 -%
-
 
 
24/03/28
16:20:00
-
-
SAS AB
SE0003366871
0.0293 -%
-
 
 
24/03/28
17:25:00
-
-
PGS ASA
NO0010199151
7.792 -%
-
 
 
24/03/28
16:20:00
-
-
SCATEC ASA
NO0010715139
72.30 -%
-
 
 
24/03/28
16:20:00
-
-
SEABIRD EXPLORATION PLC
CY0101162119
0.341 -%
-
 
 
24/03/28
15:57:17
-
-
BLUENORD ASA
NO0010379266
49.45 -%
-
 
 
24/03/28
18:46:19
-
-
EMAS OFFSHORE LIMITED
SG1AD2000008
- -%
-
 
 
-
-
-
-
THOR MEDICAL ASA
NO0010597883
1.016 -%
-
 
 
24/03/28
16:20:00
-
-
BERGENBIO ASA
NO0010650013
0.0166 -%
-
 
 
24/03/28
18:46:19
-
-
AXACTOR ASA
NO0010840515
4.62 -%
-
 
 
24/03/28
16:20:00
-
-
VOSS VEKSEL- OG LANDMANDS...
NO0003025009
21.60 -%
-
 
 
24/03/28
15:57:16
-
-
GOODTECH ASA
NO0004913609
1.02 -%
-
 
 
24/03/28
15:57:18
-
-
ODFJELL SE CLASS A
NO0003399909
11.45 -%
-
 
 
24/03/28
15:57:16
-
-
HEXAGON COMPOSITES ASA
NO0003067902
1.593 -%
-
 
 
24/03/28
18:46:17
-
-
ODFJELL DRILLING LTD
BMG671801022
48.325 -%
-
 
 
24/03/28
16:20:00
-
-
NEXT BIOMETRICS GROUP ASA...
NO0010629108
0.68 -8.36%
-0.06
 
24/03/28
15:57:16
-
-
OCEANTEAM ASA
NO0010317316
0.105 -2.78%
-0.00
 
24/03/28
18:46:19
-
-
NAPATECH A/S
DK0060520450
1.63 -2.69%
-0.05
 
24/03/28
17:15:35
200
326.00
BOUVET ASA
NO0010360266
5.20 -2.26%
-0.12
 
24/03/28
18:46:19
-
-
GYLDENDAL ASA
NO0004288200
366.00 -2.14%
-8.00
 
18/04/18
17:55:24
-
-
SIEM OFFSHORE INC.
KYG812291253
2.88 -2.04%
-0.06
 
24/03/28
15:57:19
-
-
OTELLO CORPORATION ASA
NO0010040611
0.642 -1.83%
-0.01
 
24/03/28
15:57:17
-
-
QUESTERRE ENERGY CORPORAT...
CA74836K1003
0.13 -1.66%
-0.00
 
24/03/28
16:31:54
-
-
SELVAAG BOLIG ASA
NO0010612450
3.035 -1.62%
-0.05
 
24/03/28
15:57:17
-
-
CONTEXTVISION AB
SE0014731154
6.74 -1.17%
-0.08
 
24/03/27
11:26:21
70
471.80
ARCTICZYMES TECHNOLOGIES ...
NO0010014632
2.495 -0.99%
-0.03
 
24/03/28
18:46:17
-
-
ABL GROUP ASA
NO0010715394
1.03 -0.96%
-0.01
 
24/03/28
18:46:19
-
-
POLARIS MEDIA ASA
NO0010466022
6.00 -0.83%
-0.05
 
24/03/28
15:57:16
-
-
JINHUI SHIPPING AND TRANS...
BMG5137R1088
0.501 -0.79%
-0.00
 
24/03/28
18:46:17
-
-
WILH. WILHELMSEN HOLDING ...
NO0010576010
28.60 -0.69%
-0.20
 
24/03/28
15:57:18
-
-
ZALARIS ASA NOK0.10
NO0010708910
5.74 -0.69%
-0.04
 
24/03/28
15:57:18
-
-
INTEROIL EXPLORAT. & PROD...
NO0013119255
0.164 -0.61%
-0.00
 
24/03/28
15:57:15
-
-
ARRIBATEC GROUP ASA
NO0012861667
0.348 -0.57%
-0.00
 
24/03/28
18:46:18
-
-
WEBSTEP ASA NOK1
NO0010609662
1.78 -0.56%
-0.01
 
24/03/28
15:57:19
-
-
STRONGPOINT ASA
NO0010098247
1.105 -0.45%
-0.01
 
24/03/28
18:46:17
-
-
ENSURGE MICROPOWER ASA
NO0012450008
0.0221 -0.45%
-0.00
 
24/03/28
15:57:17
-
-
AMSC ASA
NO0010272065
2.32 -0.43%
-0.01
 
24/03/28
18:46:19
-
-
ITERA ASA
NO0010001118
0.968 -0.41%
-0.00
 
24/03/28
15:57:15
-
-
ARCHER LTD.
BMG0451H1170
0.097 -0.41%
-0.00
 
24/03/28
18:46:26
-
-
MULTICONSULT ASA NOK0.50
NO0010734338
12.40 -0.40%
-0.05
 
24/03/28
17:15:35
-
-
PARETO BANK ASA NOK12.00
NO0010397581
5.01 -0.40%
-0.02
 
24/03/28
18:46:19
-
-
SCANA ASA
NO0003053308
0.1722 -0.35%
-0.00
 
24/03/28
15:57:16
-
-
AKVA GROUP ASA
NO0003097503
5.74 -0.35%
-0.02
 
24/03/28
15:57:19
-
-
EIDESVIK OFFSHORE ASA
NO0010263023
1.148 -0.35%
-0.00
 
24/03/28
15:57:18
-
-
GAMING INNOVATION GROUP I...
US36467X2062
2.90 -0.34%
-0.01
 
24/03/28
18:46:16
-
-
KID ASA
NO0010743545
11.90 -0.34%
-0.04
 
24/03/28
15:57:16
-
-
EQVA ASA
NO0010708605
0.298 -0.33%
-0.00
 
24/03/28
18:46:19
-
-
AKASTOR ASA
NO0010215684
0.902 -0.33%
-0.00
 
24/03/28
15:57:16
-
-
KMC PROPERTIES ASA
NO0010360175
0.602 -0.33%
-0.00
 
24/03/28
15:57:19
-
-
BYGGMA ASA
NO0003087603
1.51 -0.33%
-0.01
 
24/03/28
15:57:19
-
-
NAVAMEDIC ASA
NO0010205966
3.03 -0.33%
-0.01
 
24/03/28
18:46:18
-
-
MEDISTIM ASA
NO0010159684
16.00 -0.31%
-0.05
 
24/03/28
18:46:17
-
-
KONGSBERG AUTOMOTIVE ASA
NO0003033102
0.1285 -0.31%
-0.00
 
24/03/28
18:46:17
-
-
TREASURE ASA NOK0.10
NO0010763550
1.635 -0.30%
-0.01
 
24/03/28
15:57:17
-
-
SD STANDARD ETC PLC
CY0101550917
0.1318 -0.30%
-0.00
 
24/03/28
15:57:18
-
-
ELECTROMAGNETIC GEOSVCS A...
NO0010358484
0.173 -0.29%
-0.00
 
24/03/28
15:57:17
-
-
ENDUR ASA
NO0012555459
3.80 -0.26%
-0.01
 
24/03/28
18:46:20
-
-
ARENDALS FOSSEKOMPANI ASA
NO0003572802
15.28 -0.26%
-0.04
 
24/03/28
15:57:15
-
-
PANORO ENERGY ASA
NO0010564701
2.292 -0.26%
-0.01
 
24/03/28
18:46:19
-
-
HAVILA SHIPPING ASA
NO0010257728
0.4025 -0.25%
-0.00
 
24/03/28
18:46:19
-
-
BONHEUR ASA
NO0003110603
20.45 -0.24%
-0.05
 
24/03/28
18:46:17
-
-
SOLSTAD FARSTAD ASA
NO0003080608
3.36 -0.24%
-0.01
 
24/03/28
18:46:17
-
-
TECHSTEP ASA
NO0012916131
0.858 -0.23%
-0.00
 
24/03/28
18:46:18
-
-
BELSHIPS ASA
NO0003094104
1.782 -0.22%
-0.00
 
24/03/28
18:46:17
-
-
PHOTOCURE ASA
NO0010000045
4.715 -0.21%
-0.01
 
24/03/28
18:46:17
-
-
CARASENT ASA
NO0010123060
0.966 -0.21%
-0.00
 
24/03/28
17:15:35
-
-
CIRCIO HOLDING ASA NOK0.6
NO0013033795
0.487 -0.20%
-0.00
 
24/03/28
15:57:15
-
-
ODFJELL SE
NO0003399917
9.98 -0.20%
-0.02
 
24/03/28
15:57:16
-
-
NRC GROUP ASA
NO0003679102
1.018 -0.20%
-0.00
 
24/03/28
18:46:17
-
-
ABG SUNDAL COLLIER HOLDIN...
NO0003021909
0.519 -0.19%
-0.00
 
24/03/28
18:46:17
-
-
MAGNORA ASA
NO0010187032
2.61 -0.19%
-0.01
 
24/03/28
15:57:16
-
-
KITRON ASA
NO0003079709
2.905 -0.17%
-0.01
 
24/03/28
18:46:17
-
-
NEKKAR ASA
NO0003049405
0.858 -0.12%
-0.00
 
24/03/28
18:46:17
-
-
BW OFFSHORE LIMITED
BMG1738J1247
2.332 0.17%
0.00
 
24/03/28
18:46:17
-
-
FRONTLINE PLC
CY0200352116
23.37 0.39%
0.09
 
24/03/28
19:09:23
692,938
16,166,616.01
IDEX BIOMETRICS ASA
NO0013107490
0.2325 0.43%
0.00
 
24/03/28
18:46:18
-
-
AVANCE GAS HOLDING LTD
BMG067231032
10.80 0.75%
0.08
 
24/03/28
18:46:26
-
-
NEL ASA
NO0010081235
0.4199 1.18%
0.00
 
24/03/28
19:05:59
407,639
168,657.38
FLEX LNG LTD.
BMG359472021
25.53 1.23%
0.31
 
24/03/28
19:09:48
138,524
3,521,811.33
NORDIC SEMICONDUCTOR ASA
NO0003055501
7.27 1.59%
0.11
 
24/03/28
18:35:06
14
101.78
GOLDEN OCEAN GROUP LTD.
BMG396372051
12.995 1.68%
0.22
 
24/03/28
19:10:08
760,414
9,892,844.16
REC SILICON ASA
NO0010112675
1.012 2.22%
0.02
 
24/03/28
17:43:59
2,264
2,277.35
PROSAFE SE
NO0010861990
4.475 4.68%
0.20
 
24/03/28
18:46:19
-
-
BW LPG LTD
BMG173841013
12.34 7.87%
0.90
 
24/03/28
19:01:19
6,485
78,725.75
BORGESTAD ASA
NO0003111700
0.0118 9.26%
0.00
 
24/03/28
08:20:56
-
-



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.