Look for:

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2022/12/09 17:55:00
Price
14,370.72 EUR
Difference 0.74% (106.16)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 40
Type of index Performance Index
Security type Index

Market data

Open14,325.80 EUR
High14,385.57 EUR
Low14,217.96 EUR
Close (prev. day)14,264.56 EUR
Trading volume (m)56,592,444
Volume (pcs)2,666,613,522

Top 5

Name   Price +|- (%)   Trend
MERCK KGAA 180.00 +2.77
MERCEDES-B... 64.79 +2.65
SIEMENS EN... 16.935 +2.57
CONTINENTA... 57.14 +2.40
HEIDELBERG... 52.10 +2.20

Flop 5

Name   Price +|- (%)   Trend
BEIERSDORF... 105.95 -0.80
FRESENIUS ... 26.67 -0.74
SARTORIUS ... 350.80 -0.71
INFINEON T... 31.285 -0.60
VONOVIA SE 23.37 -0.34

Futures and Options

Related Futures27
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/12/09 en Week Ahead PDF Download
2022/12/09 de Wochenausblick PDF Download
2022/12/07 en Credit Markets Weekly PDF Download
2022/12/07 de Credit Markets Weekly (DE) PDF Download
2022/12/06 en Covered Bond Outlook 2023 PDF Download


2022/12/09 17:55:00
Price
14,370.72 EUR
Difference 0.74% (106.16)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 40

Market data

Open14,325.80 EUR
High14,385.57 EUR
Low14,217.96 EUR
Close (prev. day)14,264.56 EUR
Trading volume (m)56,592,444
Volume (pcs)2,666,613,522

Performance and Risk

6m1y3y
Perf (%)+1.21%-8.11%+9.65%
Perf (abs.)+171.92-1,268.54+1,265.11
Beta---
Volatility20.8223.2424.91
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,337.45 EUR (53,158,510)
Ø price 30 days | Ø volume 30 days (pcs.)14,115.88 EUR (65,459,975)
Ø price 100 days | Ø volume 100 days (pcs.)13,311.81 EUR (67,810,615)
Ø price 250 days | Ø volume 250 days (pcs.)13,917.22 EUR (84,276,813)
YTD High | date16,285.35 EUR (2022/01/05)
YTD Low | date11,862.84 EUR (2022/09/28)
52 Weeks High | date16,285.35 EUR (2022/01/05)
52 Weeks Low | date11,862.84 EUR (2022/09/28)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BEIERSDORF AG
DE0005200000
105.95 -0.80%
-0.85
 
22/12/09
17:35:13
150,060
15,926,550.35
FRESENIUS SE & CO. KGAA
DE0005785604
26.67 -0.74%
-0.20
 
22/12/09
17:35:26
959,823
25,608,183.26
SARTORIUS AG VZ
DE0007165631
350.80 -0.71%
-2.50
 
22/12/09
17:35:28
97,667
34,654,890.70
INFINEON TECHNOLOGIES AG
DE0006231004
31.285 -0.60%
-0.19
 
22/12/09
17:35:11
2,949,228
92,448,517.10
VONOVIA SE
DE000A1ML7J1
23.37 -0.34%
-0.08
 
22/12/09
17:35:38
2,002,704
46,903,170.35
BRENNTAG SE
DE000A1DAHH0
59.94 -0.23%
-0.14
 
22/12/09
17:35:16
646,796
38,866,896.42
SAP SE
DE0007164600
102.34 -0.04%
-0.04
 
22/12/09
17:35:17
1,513,004
154,879,057.54
ZALANDO SE
DE000ZAL1111
31.25 -0.03%
-0.01
 
22/12/09
17:35:18
768,622
24,053,593.19
FRESENIUS MEDICAL CARE AG...
DE0005785802
30.34 0.00%
0.00
 
 
22/12/09
17:35:19
474,491
14,394,203.53
DEUTSCHE TELEKOM AG
DE0005557508
19.324 0.12%
0.02
 
22/12/09
17:35:08
8,631,242
165,671,630.36
DEUTSCHE BOERSE AG
DE0005810055
172.15 0.15%
0.25
 
22/12/09
17:35:22
225,022
38,727,798.00
MTU AERO ENGINES AG
DE000A0D9PT0
205.00 0.15%
0.30
 
22/12/09
17:35:04
98,512
20,190,197.20
QIAGEN NV
NL0012169213
46.99 0.17%
0.08
 
22/12/09
17:35:18
386,506
18,151,168.07
HENKEL AG & CO KGAA VZ
DE0006048432
67.62 0.18%
0.12
 
22/12/09
17:35:17
286,664
19,374,582.34
PORSCHE AUTO HL SE
DE000PAH0038
56.64 0.21%
0.12
 
22/12/09
17:41:56
570,257
32,177,607.86
BAYER AG
DE000BAY0017
52.88 0.28%
0.15
 
22/12/09
17:35:27
1,885,140
99,479,493.28
VOLKSWAGEN AG VZ
DE0007664039
137.24 0.47%
0.64
 
22/12/09
17:38:24
1,229,440
168,352,664.08
E.ON SE
DE000ENAG999
9.182 0.50%
0.05
 
22/12/09
17:37:11
3,214,680
29,480,168.13
ALLIANZ SE
DE0008404005
204.70 0.52%
1.05
 
22/12/09
17:35:22
865,589
176,928,090.05
SYMRISE AG
DE000SYM9999
105.10 0.53%
0.55
 
22/12/09
17:35:24
242,672
25,523,556.20
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
308.40 0.59%
1.80
 
22/12/09
17:35:03
411,274
126,499,591.20
LINDE PLC
IE00BZ12WP82
318.15 0.68%
2.15
 
22/12/09
17:38:01
650,681
206,724,021.80
HANNOVER RUECK SE
DE0008402215
187.45 0.94%
1.75
 
22/12/09
17:35:12
87,166
16,316,915.65
DEUTSCHE POST AG
DE0005552004
38.255 1.06%
0.40
 
22/12/09
17:41:40
2,041,364
77,961,791.72
SIEMENS AG
DE0007236101
133.44 1.09%
1.44
 
22/12/09
17:38:36
1,274,430
169,583,368.06
SIEMENS HEALTHINEERS AG
DE000SHL1006
49.98 1.09%
0.54
 
22/12/09
17:35:03
519,009
25,935,529.30
RWE AG
DE0007037129
42.32 1.10%
0.46
 
22/12/09
17:40:53
1,069,524
45,216,894.12
ADIDAS AG
DE000A1EWWW0
118.90 1.16%
1.36
 
22/12/09
17:35:04
519,137
61,609,790.42
DEUTSCHE BANK AG
DE0005140008
10.14 1.18%
0.12
 
22/12/09
17:35:24
6,945,486
69,936,042.21
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
30.91 1.31%
0.40
 
22/12/09
17:35:23
1,042,136
32,115,240.88
BASF SE
DE000BASF111
47.72 1.32%
0.62
 
22/12/09
17:35:08
1,683,741
80,116,884.64
AIRBUS SE
NL0000235190
111.78 1.45%
1.60
 
22/12/09
17:35:20
311,540
34,649,925.66
COVESTRO AG
DE0006062144
36.67 1.75%
0.63
 
22/12/09
17:35:21
576,278
21,068,926.69
BAYERISCHE MOTOREN WERKE ...
DE0005190003
84.54 1.90%
1.58
 
22/12/09
17:35:04
1,020,500
85,785,243.20
PUMA SE
DE0006969603
52.08 2.16%
1.10
 
22/12/09
17:35:19
565,969
29,469,599.82
HEIDELBERGCEMENT AG
DE0006047004
52.10 2.20%
1.12
 
22/12/09
17:37:47
400,921
20,819,894.36
CONTINENTAL AG
DE0005439004
57.14 2.40%
1.34
 
22/12/09
17:36:49
540,043
30,783,290.46
SIEMENS ENERGY AG
DE000ENER6Y0
16.935 2.57%
0.43
 
22/12/09
17:35:13
2,617,326
44,039,054.01
MERCEDES-BENZ GROUP AG
DE0007100000
64.79 2.65%
1.67
 
22/12/09
17:40:36
2,692,302
173,336,285.44
MERCK KGAA
DE0006599905
180.00 2.77%
4.85
 
22/12/09
17:35:18
406,011
72,853,194.70



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.