Look for:

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2021/05/14 17:55:00
Price
8,429.54 EUR
Difference 1.46% (121.06)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 98
Type of index Performance Index
Security type Index

Market data

Open8,351.76 EUR
High8,429.54 EUR
Low8,318.92 EUR
Close (prev. day)8,308.48 EUR
Trading volume (m)-
Volume (pcs)4,410,990,483

Top 5

Name   Price +|- (%)   Trend
VARTA AG 117.40 +4.45
LPKF LASER... 21.36 +4.40
ENCAVIS AG 15.36 +4.28
NORDEX SE 19.02 +4.16
MTU AERO E... 215.20 +3.96

Flop 5

Name   Price +|- (%)   Trend
COVESTRO A... 56.36 -1.88
DELIVERY H... 104.75 -1.83
K+S AG 9.912 -1.81
CANCOM SE 46.50 -1.50
SYMRISE AG 103.85 -0.48

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/05/12 en Credit Markets Weekly PDF Download
2021/05/12 en Week Ahead PDF Download
2021/05/12 de Wochenausblick PDF Download
2021/05/12 en Global Equity Ratings PDF Download
2021/05/12 de Aktienempfehlungen Global PDF Download


2021/05/14 17:55:00
Price
8,429.54 EUR
Difference 1.46% (121.06)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 98

Market data

Open8,351.76 EUR
High8,429.54 EUR
Low8,318.92 EUR
Close (prev. day)8,308.48 EUR
Trading volume (m)-
Volume (pcs)4,410,990,483

Performance and Risk

6m1y3y
Perf (%)+16.70%+46.75%+18.58%
Perf (abs.)+1,206.00+2,685.26+1,320.90
Beta---
Volatility13.9020.2922.11
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,348.01 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)8,373.69 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,983.10 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,408.79 EUR (0)
YTD High | date8,538.95 EUR (2021/04/19)
YTD Low | date7,427.85 EUR (2021/01/28)
52 Weeks High | date8,538.95 EUR (2021/04/19)
52 Weeks Low | date5,771.03 EUR (2020/05/15)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
COVESTRO AG NPV
DE0006062144		 56.36 -1.88%
-1.08
 
 21/05/14
17:35:12		 986,065
55,751,788.44
DELIVERY HERO SE
DE000A2E4K43		 104.75 -1.83%
-1.95
 
 21/05/14
17:35:18		 1,013,925
105,669,896.35
K+S AG
DE000KSAG888		 9.912 -1.81%
-0.18
 
 21/05/14
17:37:50		 1,303,811
12,994,573.28
CANCOM SE
DE0005419105		 46.50 -1.50%
-0.71
 
 21/05/14
17:35:07		 189,067
8,812,719.46
SYMRISE AG
DE000SYM9999		 103.85 -0.48%
-0.50
 
 21/05/14
17:39:03		 262,803
27,319,196.00
SCOUT24 AG NPV
DE000A12DM80		 64.92 -0.34%
-0.22
 
 21/05/14
17:35:27		 383,691
24,838,535.66
QIAGEN NV
NL0012169213		 38.50 -0.26%
-0.10
 
 21/05/14
17:35:26		 446,218
17,185,110.21
SIEMENS HEALTHINEERS AG
DE000SHL1006		 46.55 -0.15%
-0.07
 
 21/05/14
17:35:20		 623,763
29,019,443.17
HUGO BOSS AG
DE000A1PHFF7		 41.39 -0.14%
-0.06
 
 21/05/14
17:35:08		 257,931
10,640,403.01
BEIERSDORF AG
DE0005200000		 96.60 -0.04%
-0.04
 
 21/05/14
17:35:02		 236,630
22,894,871.64
BAYER AG
DE000BAY0017		 57.06 -0.04%
-0.02
 
 21/05/14
17:38:54		 2,938,241
167,361,723.19
E.ON SE
DE000ENAG999		 10.592 0.09%
0.01
 
 21/05/14
17:38:29		 13,354,794
141,741,677.39
THYSSENKRUPP AG
DE0007500001		 9.654 0.23%
0.02
 
 21/05/14
17:35:06		 3,800,391
36,450,325.13
PUMA SE
DE0006969603		 90.20 0.24%
0.22
 
 21/05/14
17:35:02		 169,272
15,245,723.66
KNORR BREMSE AG NPV
DE000KBX1006		 103.70 0.29%
0.30
 
 21/05/14
17:35:10		 292,289
30,402,409.40
BASF SE
DE000BASF111		 69.13 0.32%
0.22
 
 21/05/14
17:37:46		 1,911,095
132,144,001.01
EVOTEC AG
DE0005664809		 33.75 0.33%
0.11
 
 21/05/14
17:35:04		 366,419
12,323,774.84
GEA GROUP AG
DE0006602006		 35.83 0.39%
0.14
 
 21/05/14
17:35:21		 571,116
20,443,436.08
DRÄGERWERK AG & CO. KGAA ...
DE0005550636		 74.00 0.41%
0.30
 
 21/05/14
17:35:14		 17,220
1,274,097.10
HENKEL AG & CO VZ
DE0006048432		 95.76 0.46%
0.44
 
 21/05/14
17:35:12		 395,995
37,923,699.92
ECKERT & ZIEGLER STRAHLEN...
DE0005659700		 75.50 0.47%
0.35
 
 21/05/14
17:35:29		 35,978
2,713,449.95
ZALANDO SE
DE000ZAL1111		 84.08 0.48%
0.40
 
 21/05/14
17:36:27		 858,877
71,811,570.48
UNIPER SE
DE000UNSE018		 30.96 0.49%
0.15
 
 21/05/14
17:35:07		 423,686
13,152,354.05
HANNOVER RUECK SE
DE0008402215		 146.75 0.51%
0.75
 
 21/05/14
17:35:26		 196,996
28,897,236.45
EVONIK INDUSTRIES AG
DE000EVNK013		 29.56 0.54%
0.16
 
 21/05/14
17:35:18		 1,185,580
35,037,529.77
FUCHS PETROLUB SE VZ
DE0005790430		 41.94 0.58%
0.24
 
 21/05/14
17:35:17		 76,387
3,202,866.10
1&1 DRILLISCH AG
DE0005545503		 26.62 0.60%
0.16
 
 21/05/14
17:35:15		 144,700
3,846,148.36
AURUBIS AG
DE0006766504		 75.96 0.61%
0.46
 
 21/05/14
17:36:45		 87,429
6,622,356.42
FRESENIUS MEDICAL CARE AG...
DE0005785802		 67.14 0.63%
0.42
 
 21/05/14
17:35:09		 748,030
50,160,380.66
VONOVIA SE
DE000A1ML7J1		 51.02 0.71%
0.36
 
 21/05/14
17:35:50		 1,081,515
54,971,192.92
LINDE PLC COM EUR0.001
IE00BZ12WP82		 248.00 0.75%
1.85
 
 21/05/14
17:37:01		 523,948
129,552,756.90
PFEIFFER VACUUM TECHNOLOG...
DE0006916604		 159.20 0.76%
1.20
 
 21/05/14
17:35:01		 1,861
295,412.00
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9		 42.52 0.81%
0.34
 
 21/05/14
17:35:23		 208,893
8,725,931.96
CARL ZEISS MEDITEC AG
DE0005313704		 139.85 0.90%
1.25
 
 21/05/14
17:35:16		 88,277
12,297,617.25
ALLIANZ SE
DE0008404005		 217.30 0.98%
2.10
 
 21/05/14
17:41:03		 991,607
215,351,893.20
SILTRONIC AG NPV
DE000WAF3001		 142.65 0.99%
1.40
 
 21/05/14
17:35:03		 17,501
2,491,600.60
LANXESS AG
DE0005470405		 62.84 1.06%
0.66
 
 21/05/14
17:35:24		 420,911
26,439,559.62
COMPUGROUP MEDICAL SE & C...
DE000A288904		 64.40 1.10%
0.70
 
 21/05/14
17:35:11		 71,957
4,600,905.80
TELEFONICA DEUTSCHLAND HO...
DE000A1J5RX9		 2.575 1.14%
0.03
 
 21/05/14
17:35:02		 13,198,039
33,954,743.51
DEUTSCHE TELEKOM AG
DE0005557508		 16.812 1.17%
0.19
 
 21/05/14
17:38:09		 8,800,068
147,554,259.28
HOCHTIEF AG
DE0006070006		 72.22 1.23%
0.88
 
 21/05/14
17:35:15		 200,530
14,355,609.24
SHOP APOTHEKE EUROPE NV N...
NL0012044747		 155.00 1.24%
1.90
 
 21/05/14
17:36:32		 111,253
17,154,467.40
ALSTRIA OFFICE REIT AG 10...
DE000A0LD2U1		 14.44 1.26%
0.18
 
 21/05/14
17:35:26		 261,609
3,769,280.19
BECHTLE AG
DE0005158703		 153.00 1.29%
1.95
 
 21/05/14
17:35:25		 63,852
9,717,388.80
GRAND CITY PROPERTIES S.A...
LU0775917882		 21.92 1.29%
0.28
 
 21/05/14
17:35:03		 283,253
6,179,585.60
ADIDAS AG
DE000A1EWWW0		 288.55 1.30%
3.70
 
 21/05/14
17:37:13		 438,464
126,221,229.95
NEMETSCHEK SE
DE0006452907		 57.38 1.38%
0.78
 
 21/05/14
17:35:22		 124,978
7,126,560.08
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026		 242.70 1.42%
3.40
 
 21/05/14
17:35:00		 338,927
82,115,916.95
SOFTWARE AG
DE000A2GS401		 34.10 1.43%
0.48
 
 21/05/14
17:35:03		 144,856
4,881,924.70
TEAMVIEWER AG
DE000A2YN900		 30.95 1.44%
0.44
 
 21/05/14
17:35:27		 884,857
27,252,742.43
DEUTSCHE BOERSE AG
DE0005810055		 140.10 1.49%
2.05
 
 21/05/14
17:35:16		 512,612
71,592,782.75
SARTORIUS AG VZ
DE0007165631		 416.40 1.51%
6.20
 
 21/05/14
17:35:06		 67,237
28,021,030.50
HEIDELBERGCEMENT AG
DE0006047004		 74.96 1.52%
1.12
 
 21/05/14
17:35:02		 466,069
34,902,545.32
MERCK KGAA
DE0006599905		 140.35 1.52%
2.10
 
 21/05/14
17:35:13		 319,676
44,557,609.60
DEUTSCHE POST AG
DE0005552004		 51.13 1.53%
0.77
 
 21/05/14
17:41:25		 2,535,126
129,117,004.96
FREENET AG
DE000A0Z2ZZ5		 21.79 1.54%
0.33
 
 21/05/14
17:35:01		 662,880
14,412,160.19
HELLOFRESH SE
DE000A161408		 67.02 1.58%
1.04
 
 21/05/14
17:35:25		 378,995
25,206,371.52
S & T AG
AT0000A0E9W5		 20.52 1.58%
0.32
 
 21/05/14
17:35:19		 140,763
2,865,908.32
BRENNTAG SE
DE000A1DAHH0		 75.64 1.58%
1.18
 
 21/05/14
17:35:13		 578,825
43,767,266.78
RATIONAL AG
DE0007010803		 768.00 1.59%
12.00
 
 21/05/14
17:35:24		 17,267
13,272,078.60
DEUTSCHE BANK AG
DE0005140008		 11.776 1.62%
0.19
 
 21/05/14
17:35:23		 9,000,839
105,869,659.07
AIXTRON SE
DE000A0WMPJ6		 15.50 1.64%
0.25
 
 21/05/14
17:35:17		 735,410
11,216,214.91
SAP SE
DE0007164600		 114.04 1.68%
1.88
 
 21/05/14
17:37:45		 1,458,905
165,319,137.58
FRAPORT AG FFM AIRPORT SE...
DE0005773303		 60.04 1.69%
1.00
 
 21/05/14
17:42:50		 203,508
12,115,533.12
JENOPTIK AG
DE000A2NB601		 22.80 1.69%
0.38
 
 21/05/14
17:35:28		 198,206
4,482,069.54
DEUTSCHE WOHNEN SE
DE000A0HN5C6		 43.19 1.77%
0.75
 
 21/05/14
17:35:35		 1,510,361
64,947,758.68
LEG IMMOBILIEN SE
DE000LEG1110		 116.10 1.84%
2.10
 
 21/05/14
17:35:28		 238,163
27,607,948.40
DÜRR AG
DE0005565204		 33.90 1.86%
0.62
 
 21/05/14
17:35:01		 129,461
4,359,826.54
FRESENIUS SE & CO. KGAA
DE0005785604		 44.955 1.90%
0.84
 
 21/05/14
17:35:01		 2,130,742
95,371,765.86
WACKER CHEMIE AG
DE000WCH8881		 126.30 2.02%
2.50
 
 21/05/14
17:35:06		 70,021
8,785,499.80
UNITED INTERNET AG
DE0005089031		 35.20 2.06%
0.71
 
 21/05/14
17:39:21		 195,674
6,864,210.85
RWE AG
DE0007037129		 32.09 2.16%
0.68
 
 21/05/14
17:37:45		 3,370,833
107,416,070.47
PORSCHE AUTOMOBIL HOLDING...
DE000PAH0038		 85.58 2.22%
1.86
 
 21/05/14
17:35:15		 555,089
47,305,358.94
GERRESHEIMER AG
DE000A0LD6E6		 91.60 2.23%
2.00
 
 21/05/14
17:35:27		 102,685
9,355,713.65
BAYERISCHE MOTOREN WERKE ...
DE0005190003		 83.68 2.24%
1.83
 
 21/05/14
17:37:20		 1,254,941
104,393,724.08
KION GROUP AG
DE000KGX8881		 85.58 2.25%
1.88
 
 21/05/14
17:35:15		 182,630
15,570,446.06
DAIMLER AG
DE0007100000		 73.95 2.32%
1.68
 
 21/05/14
17:39:09		 2,475,936
181,867,111.64
TAG IMMOBILIEN AG
DE0008303504		 24.14 2.33%
0.55
 
 21/05/14
17:35:24		 275,413
6,615,321.54
HELLA GMBH & CO KGAA
DE000A13SX22		 51.60 2.34%
1.18
 
 21/05/14
17:35:07		 101,747
5,204,510.46
MORPHOSYS AG
DE0006632003		 68.20 2.34%
1.56
 
 21/05/14
17:39:06		 133,652
8,980,252.54
RHEINMETALL AG
DE0007030009		 86.06 2.35%
1.98
 
 21/05/14
17:35:20		 106,558
9,100,368.54
CONTINENTAL AG
DE0005439004		 114.74 2.41%
2.70
 
 21/05/14
17:37:25		 440,133
50,222,195.22
VOLKSWAGEN AG VZ
DE0007664039		 210.85 2.53%
5.20
 
 21/05/14
17:36:48		 902,189
188,897,615.95
AROUNDTOWN SA
LU1673108939		 6.702 2.54%
0.17
 
 21/05/14
17:35:14		 3,805,896
25,427,725.60
PROSIEBENSAT.1 MEDIA SE
DE000PSM7770		 17.56 2.72%
0.47
 
 21/05/14
17:35:25		 2,261,262
39,608,169.01
STRÖER MEDIA AG
DE0007493991		 67.80 2.81%
1.85
 
 21/05/14
17:35:15		 58,664
3,935,535.00
CTS EVENTIM AG & CO. KGAA
DE0005470306		 54.04 2.86%
1.50
 
 21/05/14
17:35:30		 121,149
6,495,781.82
SIEMENS AG
DE0007236101		 144.48 2.96%
4.16
 
 21/05/14
17:41:13		 1,309,950
188,107,947.86
INFINEON TECHNOLOGIES AG
DE0006231004		 31.62 3.25%
1.00
 
 21/05/14
17:35:30		 5,335,407
167,117,067.18
AIRBUS GROUP SE
NL0000235190		 99.46 3.64%
3.49
 
 21/05/14
17:35:16		 87,085
8,552,137.99
COMMERZBANK AG
DE000CBK1001		 6.496 3.65%
0.23
 
 21/05/14
17:37:01		 11,866,350
76,422,987.13
DEUTSCHE LUFTHANSA AG
DE0008232125		 10.836 3.69%
0.39
 
 21/05/14
17:38:04		 2,841,287
30,428,914.73
SIEMENS ENERGY AG
DE000ENER6Y0		 25.20 3.87%
0.94
 
 21/05/14
17:40:30		 2,528,029
62,567,363.06
MTU AERO ENGINES AG
DE000A0D9PT0		 215.20 3.96%
8.20
 
 21/05/14
17:35:08		 157,808
33,521,715.20
NORDEX SE
DE000A0D6554		 19.02 4.16%
0.76
 
 21/05/14
17:35:12		 1,111,078
20,583,150.10
ENCAVIS AG
DE0006095003		 15.36 4.28%
0.63
 
 21/05/14
17:35:21		 944,190
14,267,575.68
LPKF LASER & ELECTRONICS ...
DE0006450000		 21.36 4.40%
0.90
 
 21/05/14
17:35:10		 79,427
1,668,008.70
VARTA AG
DE000A0TGJ55		 117.40 4.45%
5.00
 
 21/05/14
17:35:16		 187,335
21,811,452.35



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.