2022/07/04 17:55:00 | |
---|---|
Price | |
7,017.88 EUR | |
Difference | -0.42% (-29.83) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Instruments in index | 100 |
Type of index | Performance Index |
Security type | Index |
Open | 7,097.93 EUR |
High | 7,101.65 EUR |
Low | 7,002.55 EUR |
Close (prev. day) | 7,047.71 EUR |
Trading volume (m) | - |
Volume (pcs) | 2,541,765,630 |
Name | Price | +|- (%) | Trend |
SIXT SE | 101.20 | +3.90 |
![]() |
SMA SOLAR ... | 41.00 | +3.43 |
![]() |
DEUTSCHE L... | 5.714 | +2.66 |
![]() |
VERBIO VER... | 47.48 | +2.55 |
![]() |
SCOUT24 SE... | 49.76 | +2.51 |
![]() |
Name | Price | +|- (%) | Trend |
UNIPER SE | 11.32 | -27.58 |
![]() |
DELIVERY H... | 35.10 | -8.14 |
![]() |
DEUTSCHE W... | 20.93 | -5.42 |
![]() |
AROUNDTOWN... | 2.853 | -5.25 |
![]() |
VONOVIA SE | 28.06 | -4.95 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/07/04 |
![]() |
Druck auf Wirtschaft wächst | |
2022/07/01 |
![]() |
Week Ahead | |
2022/07/01 |
![]() |
Wochenausblick | |
2022/06/29 |
![]() |
Credit Markets Weekly | |
2022/06/29 |
![]() |
Credit Markets Weekly (DE) |
2022/07/04 17:55:00 | |
---|---|
Price | |
7,017.88 EUR | |
Difference | -0.42% (-29.83) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Security type | Index |
Instruments in index | 100 |
Open | 7,097.93 EUR |
High | 7,101.65 EUR |
Low | 7,002.55 EUR |
Close (prev. day) | 7,047.71 EUR |
Trading volume (m) | - |
Volume (pcs) | 2,541,765,630 |
6m | 1y | 3y | |
Perf (%) | -21.86% | -19.07% | -0.17% |
Perf (abs.) | -1,963.02 | -1,653.66 | -12.15 |
Beta | - | - | - |
Volatility | 26.46 | 21.33 | 23.74 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,109.65 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,544.94 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,767.80 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8,337.73 EUR (0) |
YTD High | date | 9,049.84 EUR (2022/01/05) |
YTD Low | date | 6,918.62 EUR (2022/03/07) |
52 Weeks High | date | 9,073.63 EUR (2021/11/18) |
52 Weeks Low | date | 6,918.62 EUR (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
UNIPER SE DE000UNSE018 |
11.32 | -27.58% -4.31 |
![]() |
22/07/04 17:37:05 |
1,856,144 23,824,663.09 |
DELIVERY HERO SE DE000A2E4K43 |
35.10 | -8.14% -3.11 |
![]() |
22/07/04 17:35:17 |
860,672 31,050,014.22 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
20.93 | -5.42% -1.20 |
![]() |
22/07/04 17:35:06 |
120,458 2,557,122.65 |
AROUNDTOWN SA LU1673108939 |
2.853 | -5.25% -0.16 |
![]() |
22/07/04 17:35:18 |
3,906,906 11,406,018.96 |
VONOVIA SE DE000A1ML7J1 |
28.06 | -4.95% -1.46 |
![]() |
22/07/04 17:44:56 |
2,434,617 69,478,625.19 |
TAG IMMOBILIEN AG DE0008303504 |
10.56 | -4.61% -0.51 |
![]() |
22/07/04 17:43:52 |
492,334 5,244,576.54 |
HENSOLDT AG NPV DE000HAG0005 |
23.70 | -4.05% -1.00 |
![]() |
22/07/04 17:35:09 |
123,257 2,964,762.65 |
ZALANDO SE DE000ZAL1111 |
25.16 | -3.79% -0.99 |
![]() |
22/07/04 17:35:16 |
750,720 19,062,209.23 |
PROSIEBENSAT.1 MEDIA SE DE000PSM7770 |
8.614 | -3.17% -0.28 |
![]() |
22/07/04 17:35:08 |
747,400 6,502,142.32 |
SUSE SA NPV LU2333210958 |
20.58 | -3.11% -0.66 |
![]() |
22/07/04 17:35:23 |
41,002 853,962.92 |
COMMERZBANK AG DE000CBK1001 |
6.182 | -3.10% -0.20 |
![]() |
22/07/04 17:35:11 |
5,696,547 35,552,485.44 |
LEG IMMOBILIEN SE DE000LEG1110 |
77.40 | -2.96% -2.36 |
![]() |
22/07/04 17:35:01 |
180,108 14,044,952.24 |
GRAND CITY PROPERTIES S.A... LU0775917882 |
12.63 | -2.92% -0.38 |
![]() |
22/07/04 17:35:12 |
205,895 2,628,970.29 |
MERCEDES-BENZ GROUP AG DE0007100000 |
53.45 | -2.82% -1.55 |
![]() |
22/07/04 17:42:31 |
2,788,226 149,689,549.32 |
INFINEON TECHNOLOGIES AG DE0006231004 |
21.685 | -2.71% -0.61 |
![]() |
22/07/04 17:35:29 |
4,048,510 88,860,853.18 |
CARL ZEISS MEDITEC AG DE0005313704 |
112.65 | -2.68% -3.10 |
![]() |
22/07/04 17:35:06 |
47,820 5,428,997.05 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
49.66 | -2.53% -1.29 |
![]() |
22/07/04 17:35:01 |
107,258 5,388,743.21 |
KONTRON AG AT0000A0E9W5 |
13.87 | -2.39% -0.34 |
![]() |
22/07/04 17:35:06 |
39,089 548,838.57 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
40.48 | -2.32% -0.96 |
![]() |
22/07/04 17:35:25 |
36,943 1,508,442.78 |
STROEER SE & CO KGAA DE0007493991 |
42.62 | -2.25% -0.98 |
![]() |
22/07/04 17:35:24 |
49,314 2,109,058.18 |
MTU AERO ENGINES AG DE000A0D9PT0 |
173.70 | -2.03% -3.60 |
![]() |
22/07/04 17:35:12 |
92,816 16,251,141.10 |
JENOPTIK AG DE000A2NB601 |
20.84 | -1.98% -0.42 |
![]() |
22/07/04 17:35:10 |
69,849 1,469,916.38 |
VARTA AG DE000A0TGJ55 |
79.80 | -1.94% -1.58 |
![]() |
22/07/04 17:35:08 |
67,065 5,368,294.28 |
BECHTLE AG DE0005158703 |
37.71 | -1.92% -0.74 |
![]() |
22/07/04 17:35:11 |
94,854 3,602,275.52 |
PORSCHE AUTO HL SE DE000PAH0038 |
61.76 | -1.87% -1.18 |
![]() |
22/07/04 17:40:54 |
521,314 32,484,320.76 |
AIRBUS SE NL0000235190 |
93.44 | -1.86% -1.77 |
![]() |
22/07/04 17:35:14 |
302,019 28,562,074.95 |
HELLOFRESH SE DE000A161408 |
31.00 | -1.74% -0.55 |
![]() |
22/07/04 17:35:10 |
602,347 18,778,830.74 |
NAGARRO SE DE000A3H2200 |
107.40 | -1.65% -1.80 |
![]() |
22/07/04 17:35:13 |
17,203 1,857,798.60 |
CANCOM SE DE0005419105 |
31.76 | -1.55% -0.50 |
![]() |
22/07/04 17:35:01 |
52,849 1,686,629.10 |
SAP SE DE0007164600 |
85.44 | -1.45% -1.26 |
![]() |
22/07/04 17:35:04 |
1,096,722 94,193,077.66 |
GERRESHEIMER AG DE000A0LD6E6 |
57.15 | -1.38% -0.80 |
![]() |
22/07/04 17:35:21 |
77,867 4,476,600.25 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
72.79 | -1.32% -0.97 |
![]() |
22/07/04 17:35:08 |
899,823 65,645,127.61 |
PUMA SE DE0006969603 |
61.56 | -1.19% -0.74 |
![]() |
22/07/04 17:35:14 |
216,816 13,401,740.18 |
RHEINMETALL AG DE0007030009 |
210.10 | -1.18% -2.50 |
![]() |
22/07/04 17:35:55 |
173,679 36,506,831.00 |
NEMETSCHEK SE DE0006452907 |
57.60 | -1.17% -0.68 |
![]() |
22/07/04 17:35:01 |
43,655 2,520,611.04 |
AIXTRON SE DE000A0WMPJ6 |
22.41 | -1.15% -0.26 |
![]() |
22/07/04 17:35:08 |
510,000 11,493,854.79 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
24.76 | -1.10% -0.28 |
![]() |
22/07/04 17:35:26 |
908,499 22,634,169.18 |
SOFTWARE AG DE000A2GS401 |
30.88 | -1.09% -0.34 |
![]() |
22/07/04 17:35:28 |
89,345 2,778,457.64 |
JUNGHEINRICH AG VZ DE0006219934 |
20.90 | -1.04% -0.22 |
![]() |
22/07/04 17:35:05 |
168,174 3,535,281.94 |
SIEMENS ENERGY AG DE000ENER6Y0 |
14.095 | -0.88% -0.13 |
![]() |
22/07/04 17:35:36 |
1,513,295 21,367,125.62 |
RWE AG DE0007037129 |
36.61 | -0.84% -0.31 |
![]() |
22/07/04 17:38:31 |
1,900,347 70,024,198.80 |
RTL GROUP S.A. LU0061462528 |
39.06 | -0.81% -0.32 |
![]() |
22/07/04 17:35:04 |
52,768 2,073,735.52 |
TEAMVIEWER AG DE000A2YN900 |
9.46 | -0.80% -0.08 |
![]() |
22/07/04 17:35:00 |
642,874 6,111,795.69 |
SILTRONIC AG NPV DE000WAF3001 |
67.30 | -0.66% -0.45 |
![]() |
22/07/04 17:35:15 |
64,499 4,365,543.30 |
ENCAVIS AG DE0006095003 |
18.18 | -0.66% -0.12 |
![]() |
22/07/04 17:35:29 |
256,625 4,704,746.45 |
K+S AG DE000KSAG888 |
21.60 | -0.64% -0.14 |
![]() |
22/07/04 17:40:50 |
769,673 16,783,906.92 |
DÜRR AG DE0005565204 |
22.02 | -0.63% -0.14 |
![]() |
22/07/04 17:35:19 |
44,405 982,004.90 |
DEUTSCHE POST AG DE0005552004 |
35.65 | -0.56% -0.20 |
![]() |
22/07/04 17:35:09 |
1,750,586 62,609,044.39 |
VANTAGE TOWERS AG DE000A3H3LL2 |
27.24 | -0.44% -0.12 |
![]() |
22/07/04 17:35:12 |
90,603 2,476,746.32 |
E.ON SE DE000ENAG999 |
8.17 | -0.39% -0.03 |
![]() |
22/07/04 17:35:24 |
8,376,314 69,316,712.31 |
EVOTEC AG DE0005664809 |
23.77 | -0.38% -0.09 |
![]() |
22/07/04 17:35:18 |
131,724 3,147,685.45 |
VOLKSWAGEN AG VZ DE0007664039 |
127.00 | -0.38% -0.48 |
![]() |
22/07/04 17:35:10 |
629,835 80,102,645.34 |
THYSSENKRUPP AG DE0007500001 |
5.304 | -0.34% -0.02 |
![]() |
22/07/04 17:35:15 |
2,792,409 14,816,876.92 |
COVESTRO AG DE0006062144 |
32.46 | -0.22% -0.07 |
![]() |
22/07/04 17:43:01 |
1,312,366 42,424,989.21 |
BAYER AG DE000BAY0017 |
57.24 | -0.19% -0.11 |
![]() |
22/07/04 17:36:22 |
1,710,426 98,161,158.32 |
MERCK KGAA DE0006599905 |
165.40 | -0.18% -0.30 |
![]() |
22/07/04 17:35:02 |
143,649 23,867,407.45 |
KION GROUP AG DE000KGX8881 |
40.81 | -0.17% -0.07 |
![]() |
22/07/04 17:35:02 |
295,146 12,101,885.97 |
LINDE PLC COM EUR0.001 IE00BZ12WP82 |
271.20 | -0.15% -0.40 |
![]() |
22/07/04 17:35:02 |
394,503 107,244,257.65 |
UNITED INTERNET AG DE0005089031 |
27.13 | -0.11% -0.03 |
![]() |
22/07/04 17:35:01 |
81,077 2,203,538.81 |
WACKER CHEMIE AG DE000WCH8881 |
135.70 | -0.07% -0.10 |
![]() |
22/07/04 17:35:03 |
77,968 10,560,837.60 |
CONTINENTAL AG DE0005439004 |
66.34 | -0.06% -0.04 |
![]() |
22/07/04 17:35:15 |
275,946 18,274,216.88 |
ADIDAS AG DE000A1EWWW0 |
167.66 | 0.01% 0.02 |
![]() |
22/07/04 17:36:38 |
293,699 49,253,814.84 |
BEFESA S.A. LU1704650164 |
46.36 | 0.09% 0.04 |
![]() |
22/07/04 17:35:14 |
50,914 2,363,385.32 |
AURUBIS AG DE0006766504 |
63.52 | 0.16% 0.10 |
![]() |
22/07/04 17:35:27 |
146,104 9,308,710.52 |
FRESENIUS MEDICAL CARE AG... DE0005785802 |
47.66 | 0.17% 0.08 |
![]() |
22/07/04 17:35:11 |
466,826 22,347,383.65 |
MORPHOSYS AG DE0006632003 |
19.43 | 0.18% 0.04 |
![]() |
22/07/04 17:35:20 |
80,887 1,565,196.37 |
DEUTSCHE TELEKOM AG DE0005557508 |
19.266 | 0.26% 0.05 |
![]() |
22/07/04 17:35:04 |
5,602,057 107,942,669.12 |
TELEFONICA DEUTSCHLAND HO... DE000A1J5RX9 |
2.816 | 0.39% 0.01 |
![]() |
22/07/04 17:35:08 |
3,485,855 9,920,348.63 |
DEUTSCHE BANK AG DE0005140008 |
8.092 | 0.48% 0.04 |
![]() |
22/07/04 17:35:29 |
6,573,460 53,192,860.06 |
TALANX AG DE000TLX1005 |
36.74 | 0.49% 0.18 |
![]() |
22/07/04 17:35:24 |
65,897 2,421,625.76 |
GEA GROUP AG DE0006602006 |
33.17 | 0.55% 0.18 |
![]() |
22/07/04 17:35:05 |
198,322 6,590,784.52 |
ALLIANZ SE DE0008404005 |
183.02 | 0.56% 1.02 |
![]() |
22/07/04 17:36:53 |
507,166 92,968,189.64 |
SIEMENS HEALTHINEERS AG DE000SHL1006 |
48.40 | 0.56% 0.27 |
![]() |
22/07/04 17:35:23 |
482,084 23,465,263.82 |
EVONIK INDUSTRIES AG DE000EVNK013 |
20.26 | 0.60% 0.12 |
![]() |
22/07/04 17:35:27 |
605,774 12,267,387.44 |
FRESENIUS SE & CO. KGAA DE0005785604 |
29.32 | 0.62% 0.18 |
![]() |
22/07/04 17:35:29 |
656,313 19,274,223.33 |
RATIONAL AG DE0007010803 |
568.50 | 0.62% 3.50 |
![]() |
22/07/04 17:35:12 |
10,448 5,965,656.00 |
BRENNTAG SE DE000A1DAHH0 |
62.42 | 0.77% 0.48 |
![]() |
22/07/04 17:35:29 |
228,846 14,295,877.92 |
SARTORIUS AG VZ DE0007165631 |
345.90 | 0.79% 2.70 |
![]() |
22/07/04 17:35:03 |
51,516 17,935,952.30 |
KNORR BREMSE AG NPV DE000KBX1006 |
55.20 | 0.80% 0.44 |
![]() |
22/07/04 17:35:27 |
111,114 6,133,119.10 |
BEIERSDORF AG DE0005200000 |
99.20 | 0.92% 0.90 |
![]() |
22/07/04 17:35:14 |
205,863 20,408,684.82 |
HUGO BOSS AG DE000A1PHFF7 |
50.80 | 0.95% 0.48 |
![]() |
22/07/04 17:35:04 |
355,279 18,087,910.24 |
FREENET AG DE000A0Z2ZZ5 |
24.08 | 0.96% 0.23 |
![]() |
22/07/04 17:35:10 |
206,042 4,961,433.72 |
HENKEL AG & CO VZ DE0006048432 |
59.96 | 0.98% 0.58 |
![]() |
22/07/04 17:35:17 |
427,795 25,683,790.72 |
FUCHS PETROLUB SE VZ DE000A3E5D64 |
26.98 | 1.12% 0.30 |
![]() |
22/07/04 17:35:13 |
162,984 4,384,847.50 |
HEIDELBERGCEMENT AG DE0006047004 |
46.40 | 1.13% 0.52 |
![]() |
22/07/04 17:38:29 |
607,404 28,092,078.70 |
1&1 AG DE0005545503 |
18.33 | 1.21% 0.22 |
![]() |
22/07/04 17:40:25 |
72,989 1,343,375.42 |
LANXESS AG DE0005470405 |
34.68 | 1.23% 0.42 |
![]() |
22/07/04 17:35:12 |
271,753 9,368,155.88 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
230.90 | 1.23% 2.80 |
![]() |
22/07/04 17:36:21 |
257,065 59,272,759.10 |
SIEMENS AG DE0007236101 |
97.32 | 1.38% 1.32 |
![]() |
22/07/04 17:44:05 |
1,339,281 130,469,493.81 |
DEUTSCHE BOERSE AG DE0005810055 |
156.65 | 1.42% 2.20 |
![]() |
22/07/04 17:37:42 |
219,115 34,306,850.45 |
FRAPORT AG FFM AIRPORT SE... DE0005773303 |
42.40 | 1.48% 0.62 |
![]() |
22/07/04 17:35:26 |
124,608 5,303,029.97 |
BASF SE DE000BASF111 |
41.885 | 1.49% 0.62 |
![]() |
22/07/04 17:41:24 |
2,720,036 113,143,274.40 |
SYMRISE AG DE000SYM9999 |
107.30 | 1.56% 1.65 |
![]() |
22/07/04 17:43:42 |
220,221 23,597,999.05 |
QIAGEN NV NL0012169213 |
46.29 | 1.83% 0.83 |
![]() |
22/07/04 17:35:23 |
372,201 17,189,495.47 |
HANNOVER RUECK SE DE0008402215 |
142.80 | 1.89% 2.65 |
![]() |
22/07/04 17:35:25 |
112,858 16,052,418.20 |
SCOUT24 SE NPV DE000A12DM80 |
49.76 | 2.51% 1.22 |
![]() |
22/07/04 17:35:06 |
163,160 8,127,858.53 |
VERBIO VEREINIGTE BIOENER... DE000A0JL9W6 |
47.48 | 2.55% 1.18 |
![]() |
22/07/04 17:35:12 |
93,203 4,405,528.76 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
5.714 | 2.66% 0.15 |
![]() |
22/07/04 17:40:48 |
5,707,309 32,393,403.23 |
SMA SOLAR TECHNOLOGY AG DE000A0DJ6J9 |
41.00 | 3.43% 1.36 |
![]() |
22/07/04 17:36:57 |
56,546 2,304,717.68 |
SIXT SE DE0007231326 |
101.20 | 3.90% 3.80 |
![]() |
22/07/04 17:35:16 |
59,592 5,983,001.75 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.