| 2023/06/09 12:37:14 | |
|---|---|
| Price | |
| 167.0379 DKK | |
| Difference | 0.01% (0.02) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 46 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 167.1120 DKK |
| High | 169.8845 DKK |
| Low | 166.8445 DKK |
| Close (prev. day) | 167.0200 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NEWCAP HOL... | 0.228 | +5.56 |
|
| FYNSKE BAN... | 151.00 | +2.72 |
|
| NTR HOLDIN... | 6.20 | +1.97 |
|
| ROVSING A/... | 53.00 | +1.92 |
|
| PENNEO A/S... | 8.16 | +1.49 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ORPHAZYME ... | 1.81 | -7.65 |
|
| PARK STREE... | 11.20 | -5.88 |
|
| SCANDINAVI... | 2.92 | -5.50 |
|
| ATLANTIC P... | 5.18 | -4.95 |
|
| AALBORG BO... | 40.20 | -3.37 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/06 |
|
Global Equity Ratings |
|
| 2023/06/06 |
|
Aktienempfehlungen Global |
|
| 2023/06/06 |
|
Bosnia and Herzegovina | Growth set to slow modera... |
|
| 2023/06/01 |
|
Aktienempfehlungen Global |
|
| 2023/06/01 |
|
Global Equity Ratings |
|
| 2023/06/09 12:37:14 | |
|---|---|
| Price | |
| 167.0379 DKK | |
| Difference | 0.01% (0.02) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 46 |
Market data
| Open | 167.1120 DKK |
| High | 169.8845 DKK |
| Low | 166.8445 DKK |
| Close (prev. day) | 167.0200 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +2.37% | -0.28% | +95.39% |
| Perf (abs.) | +3.87 | -0.46 | +81.54 |
| Beta | - | - | - |
| Volatility | 9.05 | 9.44 | 13.99 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 167.1489 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 166.6844 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 168.7602 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 163.5354 DKK (0) |
| YTD High | date | 176.4021 DKK (2023/03/07) |
| YTD Low | date | 162.4683 DKK (2023/01/02) |
| 52 Weeks High | date | 176.4021 DKK (2023/03/07) |
| 52 Weeks Low | date | 150.9651 DKK (2022/10/03) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ORPHAZYME A/S DK0060910917 |
1.81 | -7.65% -0.15 |
|
23/06/09 12:36:50 |
88,031 174,295.33 |
| PARK STREET A/S 'A' DK0010158500 |
11.20 | -5.88% -0.70 |
|
23/06/09 09:00:02 |
198 2,217.60 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
2.92 | -5.50% -0.17 |
|
23/06/09 09:48:59 |
1,860 5,431.20 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
5.18 | -4.95% -0.27 |
|
23/06/09 09:31:49 |
250 1,295.00 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
40.20 | -3.37% -1.40 |
|
23/06/09 12:00:28 |
1,250 50,058.20 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
20.80 | -2.80% -0.60 |
|
23/06/09 12:17:56 |
116 2,584.40 |
| HARBOES BRYGGERI B A/S DK0060014751 |
73.60 | -2.65% -2.00 |
|
23/06/09 12:22:18 |
700 51,420.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.00 | -2.07% -1.50 |
|
23/06/08 15:53:42 |
500 35,500.00 |
| KREDITBANKEN A/S DK0010253764 |
3,980.00 | -1.97% -80.00 |
|
23/06/09 11:45:57 |
47 190,940.00 |
| AGAT EJENDOMME A/S DK0010258995 |
1.965 | -1.50% -0.03 |
|
23/06/08 16:32:10 |
4,743 9,307.24 |
| ROBLON B A/S DK0060485019 |
135.50 | -1.45% -2.00 |
|
23/06/09 12:25:52 |
2,802 383,251.00 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
7.15 | -1.38% -0.10 |
|
23/06/09 09:34:03 |
1,000 7,150.00 |
| BRD. KLEE B A/S DK0010129089 |
4,060.00 | -0.98% -40.00 |
|
23/06/07 09:02:20 |
12 48,940.00 |
| MØNS BANK A/S DK0060133841 |
205.00 | -0.97% -2.00 |
|
23/06/09 11:31:13 |
103 21,125.00 |
| LOLLANDS BANK A/S DK0060000107 |
560.00 | -0.88% -5.00 |
|
23/06/09 10:36:57 |
190 106,385.00 |
| GREENMOBILITY A/S DK0060817898 |
40.10 | -0.74% -0.30 |
|
23/06/09 12:35:01 |
1,267 50,518.60 |
| SKAKO A/S DK0010231877 |
74.50 | -0.67% -0.50 |
|
23/06/09 12:21:27 |
189 14,080.50 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.456 | -0.44% -0.00 |
|
23/06/09 12:21:49 |
35,259 15,644.25 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.05 | -0.40% -0.00 |
|
23/06/09 12:26:26 |
116,612 7,200.96 |
| TOTALBANKEN A/S DK0060082758 |
222.00 | 0.00% 0.00 |
|
23/06/09 12:38:04 |
143 30,414.00 |
| NORDFYNS BANK A/S DK0061295441 |
264.00 | 0.00% 0.00 |
|
23/06/09 09:22:01 |
548 144,672.00 |
| STRATEGIC INVESTMENTS A/S DK0010271238 |
1.22 | 0.00% 0.00 |
|
23/06/08 15:43:58 |
82,013 100,055.86 |
| AGF A/S CLASS B DK0010263722 |
0.61 | 0.00% 0.00 |
|
23/06/09 12:28:53 |
10,002 6,099.66 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.32 | 0.00% 0.00 |
|
23/06/09 12:12:18 |
728,135 234,182.60 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
103.00 | 0.00% 0.00 |
|
23/06/09 12:29:12 |
2,927 302,010.00 |
| CEMAT A/S DK0010271584 |
0.732 | 0.00% 0.00 |
|
23/06/09 10:53:00 |
113,710 82,304.84 |
| DANTAX A/S DK0015205637 |
280.00 | 0.00% 0.00 |
|
23/06/09 09:53:13 |
17 4,760.00 |
| GRØNLANDSBANKEN A/S DK0010230630 |
625.00 | 0.00% 0.00 |
|
23/06/09 09:32:06 |
100 62,500.00 |
| LUXOR B A/S DK0010213628 |
700.00 | 0.00% 0.00 |
|
23/06/07 10:05:39 |
30 21,000.00 |
| EAC INVEST A/S DK0061277894 |
11,400.00 | 0.00% 0.00 |
|
23/06/07 11:53:42 |
6 68,100.00 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
133.00 | 0.00% 0.00 |
|
23/06/09 10:04:57 |
1,239 163,848.00 |
| DJURSLANDS BANK A/S DK0060136273 |
398.00 | 0.00% 0.00 |
|
23/06/09 11:26:00 |
1,177 469,972.00 |
| INTERMAIL B A/S DK0010212224 |
11.90 | 0.00% 0.00 |
|
23/06/06 10:42:44 |
2,523 30,101.10 |
| FIRSTFARMS A/S DK0060056166 |
83.00 | 0.00% 0.00 |
|
23/06/09 10:24:03 |
1,413 117,459.00 |
| BIOPORTO A/S DK0011048619 |
1.152 | 0.17% 0.00 |
|
23/06/09 12:30:15 |
540,093 621,975.18 |
| HVIDBJERG BANK A/S DK0060135978 |
102.50 | 0.49% 0.50 |
|
23/06/09 09:17:56 |
980 100,450.00 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
19.00 | 0.53% 0.10 |
|
23/06/09 12:35:53 |
1,000 19,000.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
129.00 | 0.78% 1.00 |
|
23/05/11 16:59:48 |
299 38,571.00 |
| SKJERN BANK A/S DK0010295922 |
128.50 | 0.78% 1.00 |
|
23/06/09 11:37:23 |
1,373 176,078.50 |
| PRIME OFFICE A/S DK0060137594 |
204.00 | 0.99% 2.00 |
|
23/06/09 12:17:38 |
270 55,380.00 |
| PENNEO A/S DKK0.02 DK0061283009 |
8.16 | 1.49% 0.12 |
|
23/06/09 12:04:32 |
5,255 42,576.78 |
| ROVSING A/S DK0061152170 |
53.00 | 1.92% 1.00 |
|
23/06/09 11:56:44 |
514 26,774.50 |
| NTR HOLDING B A/S DK0010027671 |
6.20 | 1.97% 0.12 |
|
23/06/09 10:38:36 |
566 3,429.20 |
| RIAS B A/S DK0010125848 |
645.00 | 2.38% 15.00 |
|
23/06/07 14:14:33 |
5 3,225.00 |
| FYNSKE BANK A/S DK0060520377 |
151.00 | 2.72% 4.00 |
|
23/06/09 11:22:03 |
805 119,920.00 |
| NEWCAP HOLDING A/S DK0010212570 |
0.228 | 5.56% 0.01 |
|
23/06/09 12:31:31 |
50,064 11,120.59 |