2024/04/18 14:14:07 | |
---|---|
Price | |
183.8882 DKK | |
Difference | -0.04% (-0.08) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Instruments in index | 52 |
Type of index | - |
Security type | Index |
Open | 185.0678 DKK |
High | 185.1640 DKK |
Low | 183.7508 DKK |
Close (prev. day) | 183.9657 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PARK STREE... | 11.50 | +4.55 | |
STRATEGIC ... | 1.15 | +3.60 | |
CEMAT A/S | 0.904 | +3.43 | |
MØNS BANK ... | 236.00 | +2.61 | |
DJURSLANDS... | 525.00 | +1.94 |
Name | Price | +|- (%) | Trend |
ORPHAZYME ... | 990.10 | -5.70 | |
SAS AB | 0.0247 | -4.27 | |
ROVSING A/... | 36.20 | -4.23 | |
ATLANTIC P... | 2.44 | -3.94 | |
NEWCAP HOL... | 0.186 | -3.63 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/18 14:14:07 | |
---|---|
Price | |
183.8882 DKK | |
Difference | -0.04% (-0.08) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 52 |
Open | 185.0678 DKK |
High | 185.1640 DKK |
Low | 183.7508 DKK |
Close (prev. day) | 183.9657 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.71% | +10.48% | +31.83% |
Perf (abs.) | +9.94 | +17.45 | +44.42 |
Beta | - | - | - |
Volatility | 8.40 | 7.76 | 12.34 |
Ø price 5 days | Ø volume 5 days (pcs.) | 185.1912 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 184.2303 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 178.7271 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 173.5762 DKK (0) |
YTD High | date | 188.1702 DKK (2024/04/08) |
YTD Low | date | 172.9937 DKK (2024/01/03) |
52 Weeks High | date | 188.1702 DKK (2024/04/08) |
52 Weeks Low | date | 164.2988 DKK (2023/05/15) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
ORPHAZYME A/S DK0062502894 |
990.10 | -5.70% -59.90 |
|
24/04/18 13:40:39 |
6 5,940.60 |
SAS AB SE0003366871 |
0.0157 | -4.27% -0.00 |
|
24/04/18 14:13:10 |
1,156,515 18,504.56 |
ROVSING A/S DK0061152170 |
36.20 | -4.23% -1.60 |
|
24/04/18 12:44:36 |
15 545.80 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.44 | -3.94% -0.10 |
|
24/04/18 13:05:11 |
1,317 3,297.93 |
NEWCAP HOLDING A/S DK0010212570 |
0.186 | -3.63% -0.01 |
|
24/04/18 11:46:12 |
1,100 211.60 |
GREENMOBILITY A/S DK0060817898 |
29.00 | -3.33% -1.00 |
|
24/04/18 12:47:33 |
458 13,504.40 |
AQUAPORIN A/S DKK1 DK0061555109 |
14.60 | -2.67% -0.40 |
|
24/04/18 14:07:52 |
5,044 74,531.70 |
AGAT EJENDOMME A/S DK0010258995 |
1.65 | -2.37% -0.04 |
|
24/04/18 11:08:28 |
3,796 6,263.40 |
DANTAX A/S DK0015205637 |
392.00 | -2.00% -8.00 |
|
24/04/18 11:55:05 |
78 30,576.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.706 | -1.94% -0.01 |
|
24/04/18 13:54:26 |
72,560 51,228.42 |
PENNEO A/S DKK0.02 DK0061283009 |
7.10 | -1.93% -0.14 |
|
24/04/18 14:01:45 |
11,454 75,005.38 |
LUXOR B A/S DK0010213628 |
525.00 | -1.87% -10.00 |
|
24/04/18 11:52:31 |
1 525.00 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.16 | -1.86% -0.06 |
|
24/04/18 12:03:27 |
5,500 17,380.00 |
FAST EJENDOM DANMARK A/S DK0060522746 |
108.00 | -1.82% -2.00 |
|
24/04/18 10:11:25 |
3,161 342,149.00 |
FYNSKE BANK A/S DK0060520377 |
166.00 | -1.78% -3.00 |
|
24/04/18 13:15:35 |
549 91,218.00 |
SILKEBORG IF INVEST B A/S DK0010128008 |
22.60 | -1.74% -0.40 |
|
24/04/18 10:49:56 |
100 2,260.00 |
SKJERN BANK A/S DK0010295922 |
178.50 | -1.65% -3.00 |
|
24/04/18 13:07:54 |
1,798 323,409.50 |
SKAKO A/S DK0010231877 |
82.00 | -1.20% -1.00 |
|
24/04/18 13:31:13 |
3,657 296,476.40 |
SHAPE ROBOTICS A/S DKK0.1... DK0061273125 |
36.40 | -1.09% -0.40 |
|
24/04/18 13:59:54 |
63,370 2,341,232.00 |
NTR HOLDING B A/S DK0010027671 |
4.02 | -0.99% -0.04 |
|
24/04/18 13:21:41 |
38 152.76 |
BIOPORTO A/S DK0011048619 |
1.262 | -0.94% -0.01 |
|
24/04/18 13:41:29 |
45,630 57,950.11 |
GRØNLANDSBANKEN A/S DK0010230630 |
640.00 | -0.78% -5.00 |
|
24/04/17 16:39:14 |
134 85,785.00 |
PRIME OFFICE A/S DK0060137594 |
178.00 | -0.56% -1.00 |
|
24/04/18 10:50:24 |
465 83,106.00 |
AGF A/S CLASS B DK0010263722 |
0.626 | -0.32% -0.00 |
|
24/04/18 14:11:12 |
39,955 25,051.64 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.50 | 0.00% 0.00 |
|
24/04/12 09:01:32 |
109 7,793.50 |
HARBOES BRYGGERI B A/S DK0060014751 |
100.00 | 0.00% 0.00 |
|
24/04/18 13:48:12 |
1,330 134,294.50 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
53.60 | 0.00% 0.00 |
|
24/04/18 13:48:10 |
1,497 79,104.20 |
ROBLON B A/S DK0060485019 |
82.00 | 0.00% 0.00 |
|
24/04/18 12:57:46 |
868 71,176.00 |
LOLLANDS BANK A/S DK0060000107 |
580.00 | 0.00% 0.00 |
|
24/04/18 09:00:02 |
39 22,620.00 |
EAC INVEST A/S DK0061277894 |
10,700.00 | 0.00% 0.00 |
|
24/04/18 12:31:00 |
4 42,800.00 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.30 | 0.00% 0.00 |
|
24/04/18 09:28:14 |
95,722 28,334.60 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
45.20 | 0.00% 0.00 |
|
24/04/18 10:42:47 |
123 5,559.60 |
ASETEK A/S DK0060477263 |
4.32 | 0.23% 0.01 |
|
24/04/18 13:50:53 |
69,053 299,691.07 |
KREDITBANKEN A/S DK0010253764 |
5,000.00 | 0.40% 20.00 |
|
24/04/18 13:32:50 |
22 109,760.00 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
119.50 | 0.42% 0.50 |
|
24/04/18 13:59:03 |
2,787 335,061.50 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.65 | 0.43% 0.05 |
|
24/04/17 12:13:10 |
120 1,397.00 |
GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
GABRIEL HOLDING A/S DK0060124691 |
266.00 | 0.76% 2.00 |
|
24/04/18 09:05:03 |
25 6,650.00 |
TCM GROUP A/S DK0060915478 |
51.00 | 0.79% 0.40 |
|
24/04/18 09:25:03 |
1,335 67,412.00 |
COLUMBUS A/S DK0010268366 |
9.32 | 0.87% 0.08 |
|
24/04/18 14:09:23 |
75,394 701,030.68 |
HVIDBJERG BANK A/S DK0060135978 |
115.00 | 0.88% 1.00 |
|
24/04/18 12:54:51 |
336 38,676.00 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.25 | 0.96% 0.05 |
|
24/04/17 16:53:35 |
1,931 9,885.45 |
FIRSTFARMS A/S DK0060056166 |
80.00 | 1.01% 0.80 |
|
24/04/18 13:21:36 |
708 56,224.80 |
NORDFYNS BANK A/S DK0061295441 |
344.00 | 1.78% 6.00 |
|
24/04/17 16:59:44 |
99 34,108.00 |
DJURSLANDS BANK A/S DK0060136273 |
525.00 | 1.94% 10.00 |
|
24/04/18 13:49:23 |
509 265,420.00 |
MØNS BANK A/S DK0060133841 |
236.00 | 2.61% 6.00 |
|
24/04/18 09:00:04 |
55 12,980.00 |
CEMAT A/S DK0010271584 |
0.904 | 3.43% 0.03 |
|
24/04/18 13:00:36 |
209,171 182,072.62 |
STRATEGIC INVESTMENTS A/S DK0010271238 |
1.15 | 3.60% 0.04 |
|
24/04/18 11:11:48 |
108,260 124,975.37 |
RIAS B A/S DK0010125848 |
670.00 | 3.88% 25.00 |
|
24/04/16 12:08:21 |
44 29,480.00 |
PARK STREET A/S 'A' DK0010158500 |
11.50 | 4.55% 0.50 |
|
24/04/18 13:30:40 |
3,015 34,853.30 |
BRD. KLEE B A/S DK0010129089 |
4,380.00 | 14.66% 560.00 |
|
24/04/17 11:13:17 |
2 8,760.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.