2024/04/23 14:24:00 | |
---|---|
Price | |
15,275.44 CHF | |
Difference | 1.14% (172.72) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Instruments in index | 213 |
Type of index | - |
Security type | Index |
Open | 15,236.77 CHF |
High | 15,314.39 CHF |
Low | 15,234.19 CHF |
Close (prev. day) | 15,102.72 CHF |
Trading volume (m) | 154,019,354 |
Volume (pcs) | 1,176,261,022 |
Name | Price | +|- (%) | Trend |
ARUNDEL AG... | 0.18 | +12.50 | |
GAM HOLDIN... | 0.2525 | +7.45 | |
WISEKEY IN... | 3.80 | +4.97 | |
POLYPEPTID... | 29.45 | +4.25 | |
TECAN GROU... | 336.00 | +4.15 |
Name | Price | +|- (%) | Trend |
KUROS BIOS... | 7.31 | -9.98 | |
HOCHDORF S... | 1.63 | -6.05 | |
KINARUS TH... | 0.0034 | -5.56 | |
SPEXIS AG ... | 0.055 | -4.51 | |
KUEHNE & N... | 243.00 | -4.48 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/21 | SNB senkt Leitzins ab | ||
2024/02/22 | Aktienempfehlungen Global |
2024/04/23 14:24:00 | |
---|---|
Price | |
15,275.44 CHF | |
Difference | 1.14% (172.72) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 213 |
Open | 15,236.77 CHF |
High | 15,314.39 CHF |
Low | 15,234.19 CHF |
Close (prev. day) | 15,102.72 CHF |
Trading volume (m) | 154,019,354 |
Volume (pcs) | 1,176,261,022 |
6m | 1y | 3y | |
Perf (%) | +11.31% | +0.35% | +4.61% |
Perf (abs.) | +1,533.97 | +53.31 | +665.10 |
Beta | - | - | - |
Volatility | 8.55 | 9.78 | 12.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,950.81 CHF (336,139,529) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15,216.02 CHF (245,166,221) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,813.23 CHF (135,809,405) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,650.44 CHF (91,865,356) |
YTD High | date | 15,480.85 CHF (2024/04/02) |
YTD Low | date | 14,455.60 CHF (2024/01/17) |
52 Weeks High | date | 15,480.85 CHF (2024/04/02) |
52 Weeks Low | date | 13,451.76 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KINARUS THERAPEUTI CH0009115129 |
0.0034 | -5.56% -0.00 |
|
24/04/23 14:01:08 |
4,615,180 15,183.09 |
KARDEX AG CH0100837282 |
242.00 | 2.33% 5.50 |
|
24/04/23 14:12:44 |
2,698 644,355.50 |
JUNGFRAUBAHN HOLDING AG CH0017875789 |
203.50 | 0.49% 1.00 |
|
24/04/23 14:21:13 |
2,545 513,489.50 |
JULIUS BAER GRUPPE AG CH0102484968 |
49.06 | 1.76% 0.85 |
|
24/04/23 14:25:25 |
197,124 9,647,891.21 |
IVF HARTMANN HOLDING AG CH0187624256 |
143.00 | 0.00% 0.00 |
|
24/04/23 12:13:56 |
411 58,511.00 |
INVESTIS HOLDING SA CHF0.... CH0325094297 |
99.40 | 0.81% 0.80 |
|
24/04/23 13:18:08 |
1,777 175,808.20 |
INTERSHOP HOLDING AG CH1338987303 |
124.00 | 0.65% 0.80 |
|
24/04/23 13:40:33 |
715 88,368.20 |
INTERROLL HOLDING AG CH0006372897 |
2,950.00 | 2.97% 85.00 |
|
24/04/23 14:26:25 |
65 188,565.00 |
INFICON HOLDING AG CH0011029946 |
1,178.00 | 0.68% 8.00 |
|
24/04/23 14:00:03 |
900 1,057,416.00 |
IMPLENIA AG CH0023868554 |
34.95 | 0.14% 0.05 |
|
24/04/23 14:25:26 |
15,304 538,815.30 |
IDORSIA LTD CHF0.05 CH0363463438 |
2.072 | 3.60% 0.07 |
|
24/04/23 14:19:11 |
323,945 671,958.69 |
HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,120.00 | -1.44% -60.00 |
|
24/04/23 14:07:44 |
22 91,120.00 |
HUBER & SUHNER AG CH0030380734 |
72.40 | 0.00% 0.00 |
|
24/04/23 14:26:05 |
3,342 241,530.30 |
HOLCIM LTD. CH0012214059 |
78.42 | 1.21% 0.94 |
|
24/04/23 14:25:43 |
595,709 46,667,113.28 |
HOCHDORF SWISS NUTRITION ... CH0024666528 |
1.63 | -6.05% -0.11 |
|
24/04/23 14:24:54 |
21,347 34,859.91 |
HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
9.60 | 0.00% 0.00 |
|
24/04/22 17:31:36 |
65 624.00 |
HIAG IMMOBILIEN HOLDING A... CH0239518779 |
76.00 | 1.20% 0.90 |
|
24/04/23 13:07:35 |
5,810 442,654.80 |
HELVETIA HOLDING AG CH0466642201 |
119.70 | -0.17% -0.20 |
|
24/04/23 14:15:19 |
25,583 3,066,165.35 |
GURIT HOLDING AG CH1173567111 |
60.20 | 0.67% 0.40 |
|
24/04/23 14:15:12 |
388 23,463.40 |
GROUPE MINOTERIES SA CH0012949464 |
264.00 | 0.76% 2.00 |
|
24/04/23 14:19:12 |
15 3,960.00 |
GRAUBUENDNER KANTONALBANK CH0001340204 |
1,705.00 | 0.29% 5.00 |
|
24/04/23 14:15:49 |
133 226,820.00 |
GLARNER KANTONALBANK CH0189396655 |
22.10 | -0.45% -0.10 |
|
24/04/23 13:55:51 |
3,065 68,125.75 |
GIVAUDAN SA CH0010645932 |
3,949.00 | 0.10% 4.00 |
|
24/04/23 14:25:46 |
6,691 26,361,746.00 |
GEORG FISCHER AG CH1169151003 |
63.00 | 0.96% 0.60 |
|
24/04/23 14:26:28 |
35,122 2,204,456.35 |
GEBERIT AG CH0030170408 |
492.70 | 1.57% 7.60 |
|
24/04/23 14:26:41 |
30,225 14,761,325.80 |
GAM HOLDING AG CH0102659627 |
0.2525 | 7.45% 0.02 |
|
24/04/23 13:56:35 |
795,984 200,335.24 |
GALENICA AG CHF0.1 CH0360674466 |
70.80 | -0.35% -0.25 |
|
24/04/23 13:59:27 |
10,265 728,034.38 |
FUNDAMENTA REAL ESTATE AG... CH0045825517 |
16.25 | 0.93% 0.15 |
|
24/04/23 14:06:47 |
6,535 105,461.98 |
FORBO HOLDING AG CH0003541510 |
1,074.00 | 1.70% 18.00 |
|
24/04/23 14:18:39 |
580 617,878.00 |
FLUGHAFEN ZÜRICH AG CH0319416936 |
193.00 | 1.58% 3.00 |
|
24/04/23 14:25:38 |
16,070 3,080,774.75 |
FEINTOOL INTERNATIONAL HO... CH0009320091 |
17.95 | -1.37% -0.25 |
|
24/04/23 12:07:11 |
1,084 19,511.25 |
EVOLVA HOLDING SA CH1262055788 |
0.944 | 0.21% 0.00 |
|
24/04/23 13:45:58 |
1,618 1,527.74 |
EPIC SUISSE AG CHF0.04 CH0516131684 |
72.80 | -0.55% -0.40 |
|
24/04/22 17:31:36 |
19 1,383.20 |
EMS-CHEMIE HOLDING AG CH0016440353 |
707.00 | 0.78% 5.50 |
|
24/04/23 14:26:04 |
2,118 1,493,958.50 |
EMMI AG CH0012829898 |
877.00 | -0.90% -8.00 |
|
24/04/23 14:24:48 |
1,183 1,044,549.50 |
ELMA ELECTRONIC AG CH0005319162 |
1,020.00 | 2.00% 20.00 |
|
24/04/19 17:30:11 |
120 122,400.00 |
EFG INTERNATIONAL AG CH0022268228 |
10.88 | 0.18% 0.02 |
|
24/04/23 14:19:36 |
74,368 811,389.46 |
EDISUN POWER EUROPE AG CH0024736404 |
101.00 | 1.00% 1.00 |
|
24/04/23 11:22:28 |
10 1,010.00 |
DOTTIKON ES HOLDING AG CH0582581713 |
233.00 | 2.19% 5.00 |
|
24/04/23 14:00:00 |
605 139,601.50 |
DORMAKABA HOLDING AG CH0011795959 |
469.50 | 0.32% 1.50 |
|
24/04/23 13:14:49 |
782 366,979.00 |
DOCMORRIS AG CH0042615283 |
82.75 | -0.06% -0.05 |
|
24/04/23 14:21:39 |
17,777 1,481,047.75 |
DKSH HOLDING AG CH0126673539 |
60.70 | 0.66% 0.40 |
|
24/04/23 14:19:44 |
13,678 825,969.70 |
DAETWYLER HOLDINGS CH0030486770 |
170.00 | 0.71% 1.20 |
|
24/04/23 14:14:59 |
1,951 331,275.00 |
CREALOGIX HOLDING AG CH0011115703 |
59.00 | 0.00% 0.00 |
|
24/04/19 17:30:11 |
6 356.00 |
CPH CHEMIE & PAPIER HOLDI... CH0001624714 |
86.60 | 0.23% 0.20 |
|
24/04/23 14:06:11 |
557 48,264.80 |
COSMO PHARMACEUTICALS NV NL0011832936 |
73.90 | 0.68% 0.50 |
|
24/04/23 14:19:11 |
10,528 778,287.45 |
COMPAGNIE FINANCIERE TRAD... CH0001625810 |
1.36 | 1.49% 0.02 |
|
24/04/18 17:30:38 |
1 1.36 |
COMPAGNIE FINANCIERE TRAD... CH0014345117 |
143.00 | 0.70% 1.00 |
|
24/04/23 13:54:50 |
882 125,494.50 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
128.20 | 0.79% 1.00 |
|
24/04/23 14:25:49 |
207,998 26,676,771.43 |
COMET HOLDING AG CH0360826991 |
283.50 | 1.61% 4.50 |
|
24/04/23 14:13:54 |
7,334 2,062,290.75 |
COLTENE HOLDING AG CH0025343259 |
51.40 | -3.02% -1.60 |
|
24/04/23 14:01:44 |
2,189 115,734.90 |
CLARIANT AG CH0012142631 |
13.21 | -0.90% -0.12 |
|
24/04/23 14:24:49 |
139,387 1,843,407.15 |
CICOR TECHNOLOGIES SA CHF... CH0008702190 |
50.60 | -0.78% -0.40 |
|
24/04/23 14:14:08 |
1,588 79,687.20 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
10,360.00 | 0.29% 30.00 |
|
24/04/23 14:18:03 |
1,301 13,494,565.00 |
CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
104,000.00 | 1.17% 1,200.00 |
|
24/04/23 13:28:43 |
18 1,864,800.00 |
CEMBRA MONEY BANK AG CH0225173167 |
74.45 | 0.68% 0.50 |
|
24/04/23 14:18:48 |
15,386 1,144,660.20 |
CARLO GAVAZZI HOLDING AG CH1278877563 |
299.00 | 0.00% 0.00 |
|
24/04/23 14:04:44 |
318 95,133.00 |
CALIDA HOLDING AG CH0126639464 |
27.90 | 1.09% 0.30 |
|
24/04/23 13:00:29 |
485 13,453.35 |
BYSTRONIC AG CLASS A CH0244017502 |
399.00 | -1.36% -5.50 |
|
24/04/23 14:07:53 |
572 229,353.50 |
BVZ HOLDING AG CH0008207356 |
1,030.00 | -1.90% -20.00 |
|
24/04/23 14:16:35 |
19 19,710.00 |
BURKHALTER HOLDING AG CH0212255803 |
98.70 | 0.51% 0.50 |
|
24/04/23 13:04:04 |
2,055 203,279.10 |
BURCKHARDT COMPRESSION HL... CH0025536027 |
584.00 | 0.52% 3.00 |
|
24/04/23 13:42:28 |
495 287,038.50 |
BUCHER INDUSTRIES AG CH0002432174 |
359.00 | -0.55% -2.00 |
|
24/04/23 14:01:45 |
4,398 1,581,000.75 |
BOSSARD HOLDINGS AG CH0238627142 |
199.00 | 1.02% 2.00 |
|
24/04/23 14:21:08 |
2,152 425,936.60 |
BKW AG CH0130293662 |
138.70 | -0.79% -1.10 |
|
24/04/23 14:23:11 |
18,784 2,621,045.70 |
BERNER KANTONALBANK AG CH0009691608 |
244.00 | -0.41% -1.00 |
|
24/04/23 13:45:41 |
1,599 389,859.50 |
BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
40.40 | -1.70% -0.70 |
|
24/04/23 14:09:01 |
5,523 222,787.90 |
BELLEVUE GROUP AG CH0028422100 |
19.55 | 2.62% 0.50 |
|
24/04/23 14:19:36 |
6,178 118,790.55 |
BELL AG CH0315966322 |
274.50 | -0.90% -2.50 |
|
24/04/23 14:16:36 |
636 174,882.25 |
BELIMO HOLDING AG CH1101098163 |
427.40 | 2.25% 9.40 |
|
24/04/23 14:24:12 |
3,311 1,413,409.60 |
BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
40.90 | -0.73% -0.30 |
|
24/04/23 14:25:34 |
40,900 1,683,365.88 |
BASLER KANTONALBANK PTG C... CH0009236461 |
68.20 | 3.02% 2.00 |
|
24/04/23 14:19:48 |
6,966 469,999.00 |
BASILEA PHARMACEU CH0011432447 |
41.00 | 0.24% 0.10 |
|
24/04/23 14:22:36 |
22,746 932,265.80 |
BASELLANDSCHAFTLICHE KANT... CH0001473559 |
880.00 | 0.92% 8.00 |
|
24/04/23 13:21:41 |
375 330,196.00 |
BARRY CALLEBAUT AG CH0009002962 |
1,390.00 | -2.59% -37.00 |
|
24/04/23 14:25:09 |
3,195 4,493,993.00 |
BANQUE CANTONALE VAUDOISE CH0531751755 |
100.30 | -0.10% -0.10 |
|
24/04/23 14:25:40 |
33,162 3,324,999.50 |
BANQUE CANTONALE DU JURA ... CH0350665672 |
60.50 | 0.83% 0.50 |
|
24/04/22 17:31:36 |
12 726.00 |
BANQUE CANTONALE DE GENEV... CH0350494719 |
291.00 | -1.36% -4.00 |
|
24/04/23 14:23:19 |
10,602 3,016,531.50 |
BALOISE HOLDING AG CH0012410517 |
144.00 | 0.07% 0.10 |
|
24/04/23 14:25:24 |
40,043 5,748,655.45 |
BACHEM HOLDING AG CH1176493729 |
80.15 | 2.23% 1.75 |
|
24/04/23 14:24:21 |
14,636 1,170,548.33 |
AVOLTA AG CH0023405456 |
35.38 | 0.86% 0.30 |
|
24/04/23 14:19:55 |
63,060 2,241,920.29 |
AUTONEUM HOLDING AG CH0127480363 |
153.40 | 1.19% 1.80 |
|
24/04/23 14:22:31 |
2,488 383,295.40 |
ASMALLWORLD AG CH0404880129 |
1.53 | 1.32% 0.02 |
|
24/04/23 10:32:22 |
60 88.80 |
ASCOM HOLDING AG CH0011339204 |
7.48 | -1.19% -0.09 |
|
24/04/23 14:24:41 |
22,352 168,278.98 |
ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.707 | 0.89% 0.02 |
|
24/04/23 14:15:24 |
677,216 1,151,364.61 |
ARUNDEL AG CHF1.00 (REGD) CH0002271010 |
0.18 | 12.50% 0.02 |
|
24/04/23 11:49:37 |
5,550 999.00 |
ARBONIA AG CH0110240600 |
12.14 | -0.16% -0.02 |
|
24/04/23 14:08:54 |
23,156 282,364.59 |
APG SGA SA CHF2.60 CH0019107025 |
222.00 | 0.45% 1.00 |
|
24/04/23 14:07:40 |
129 28,426.00 |
AMS-OSRAM AG AT0000A18XM4 |
0.9536 | 2.54% 0.02 |
|
24/04/23 14:26:43 |
2,263,343 2,161,384.72 |
ALUFLEXPACK AG CHF1 CH0453226893 |
14.60 | -0.68% -0.10 |
|
24/04/23 14:00:42 |
16,294 239,042.05 |
ALSO HOLDING AG CH0024590272 |
226.50 | -0.22% -0.50 |
|
24/04/23 14:16:31 |
1,891 430,075.25 |
ALLREAL HOLDING AG CHF1 CH0008837566 |
150.80 | 0.27% 0.40 |
|
24/04/23 13:16:02 |
18,673 2,819,601.00 |
ALCON AG CH0432492467 |
73.76 | 0.77% 0.56 |
|
24/04/23 14:26:24 |
135,322 9,954,589.76 |
AIRESIS SA CH0010947627 |
0.482 | 0.42% 0.00 |
|
24/04/22 17:31:36 |
187 90.07 |
AEVIS VICTORIA SA CH0478634105 |
14.60 | 0.00% 0.00 |
|
24/04/23 13:52:11 |
404 5,901.30 |
ADVAL TECH HOLDING AG CH0008967926 |
99.00 | 0.00% 0.00 |
|
24/04/22 17:31:36 |
1 99.00 |
ADECCO GROUP AG CH0012138605 |
31.08 | -2.08% -0.66 |
|
24/04/23 14:26:06 |
323,087 10,072,570.16 |
ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.159 | 3.25% 0.01 |
|
24/04/23 13:24:19 |
450,326 67,995.58 |
ACCELLERON INDUSTRIES AG ... CH1169360919 |
35.76 | 2.46% 0.86 |
|
24/04/23 14:20:59 |
117,156 4,170,362.82 |
ABB LTD CH0012221716 |
44.33 | 0.57% 0.25 |
|
24/04/23 14:26:24 |
1,040,227 46,065,582.93 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.