Look for:

SWISS PERFORMANCE INDEX (TOTAL RETURN)


ISIN:
CH0009987501
WKN:
-
2024/04/23 14:24:00
Price
15,275.44 CHF
Difference 1.14% (172.72)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Instruments in index 213
Type of index -
Security type Index

Market data

Open15,236.77 CHF
High15,314.39 CHF
Low15,234.19 CHF
Close (prev. day)15,102.72 CHF
Trading volume (m)154,019,354
Volume (pcs)1,176,261,022

Top 5

Name   Price +|- (%)   Trend
ARUNDEL AG... 0.18 +12.50
GAM HOLDIN... 0.2525 +7.45
WISEKEY IN... 3.80 +4.97
POLYPEPTID... 29.45 +4.25
TECAN GROU... 336.00 +4.15

Flop 5

Name   Price +|- (%)   Trend
KUROS BIOS... 7.31 -9.98
HOCHDORF S... 1.63 -6.05
KINARUS TH... 0.0034 -5.56
SPEXIS AG ... 0.055 -4.51
KUEHNE & N... 243.00 -4.48

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/23 14:24:00
Price
15,275.44 CHF
Difference 1.14% (172.72)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Security type Index
Instruments in index 213

Market data

Open15,236.77 CHF
High15,314.39 CHF
Low15,234.19 CHF
Close (prev. day)15,102.72 CHF
Trading volume (m)154,019,354
Volume (pcs)1,176,261,022

Performance and Risk

6m1y3y
Perf (%)+11.31%+0.35%+4.61%
Perf (abs.)+1,533.97+53.31+665.10
Beta---
Volatility8.559.7812.92
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,950.81 CHF (336,139,529)
Ø price 30 days | Ø volume 30 days (pcs.)15,216.02 CHF (245,166,221)
Ø price 100 days | Ø volume 100 days (pcs.)14,813.23 CHF (135,809,405)
Ø price 250 days | Ø volume 250 days (pcs.)14,650.44 CHF (91,865,356)
YTD High | date15,480.85 CHF (2024/04/02)
YTD Low | date14,455.60 CHF (2024/01/17)
52 Weeks High | date15,480.85 CHF (2024/04/02)
52 Weeks Low | date13,451.76 CHF (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
KINARUS THERAPEUTI
CH0009115129
0.0034 -5.56%
-0.00
 
24/04/23
14:01:08
4,615,180
15,183.09
KARDEX AG
CH0100837282
242.00 2.33%
5.50
 
24/04/23
14:12:44
2,698
644,355.50
JUNGFRAUBAHN HOLDING AG
CH0017875789
203.50 0.49%
1.00
 
24/04/23
14:21:13
2,545
513,489.50
JULIUS BAER GRUPPE AG
CH0102484968
49.06 1.76%
0.85
 
24/04/23
14:25:25
197,124
9,647,891.21
IVF HARTMANN HOLDING AG
CH0187624256
143.00 0.00%
0.00
 
 
24/04/23
12:13:56
411
58,511.00
INVESTIS HOLDING SA CHF0....
CH0325094297
99.40 0.81%
0.80
 
24/04/23
13:18:08
1,777
175,808.20
INTERSHOP HOLDING AG
CH1338987303
124.00 0.65%
0.80
 
24/04/23
13:40:33
715
88,368.20
INTERROLL HOLDING AG
CH0006372897
2,950.00 2.97%
85.00
 
24/04/23
14:26:25
65
188,565.00
INFICON HOLDING AG
CH0011029946
1,178.00 0.68%
8.00
 
24/04/23
14:00:03
900
1,057,416.00
IMPLENIA AG
CH0023868554
34.95 0.14%
0.05
 
24/04/23
14:25:26
15,304
538,815.30
IDORSIA LTD CHF0.05
CH0363463438
2.072 3.60%
0.07
 
24/04/23
14:19:11
323,945
671,958.69
HYPOTHEKARBANK LENZBURG A...
CH0001341608
4,120.00 -1.44%
-60.00
 
24/04/23
14:07:44
22
91,120.00
HUBER & SUHNER AG
CH0030380734
72.40 0.00%
0.00
 
 
24/04/23
14:26:05
3,342
241,530.30
HOLCIM LTD.
CH0012214059
78.42 1.21%
0.94
 
24/04/23
14:25:43
595,709
46,667,113.28
HOCHDORF SWISS NUTRITION ...
CH0024666528
1.63 -6.05%
-0.11
 
24/04/23
14:24:54
21,347
34,859.91
HIGHLIGHT EVENT & ENTERTA...
CH0003583256
9.60 0.00%
0.00
 
 
24/04/22
17:31:36
65
624.00
HIAG IMMOBILIEN HOLDING A...
CH0239518779
76.00 1.20%
0.90
 
24/04/23
13:07:35
5,810
442,654.80
HELVETIA HOLDING AG
CH0466642201
119.70 -0.17%
-0.20
 
24/04/23
14:15:19
25,583
3,066,165.35
GURIT HOLDING AG
CH1173567111
60.20 0.67%
0.40
 
24/04/23
14:15:12
388
23,463.40
GROUPE MINOTERIES SA
CH0012949464
264.00 0.76%
2.00
 
24/04/23
14:19:12
15
3,960.00
GRAUBUENDNER KANTONALBANK
CH0001340204
1,705.00 0.29%
5.00
 
24/04/23
14:15:49
133
226,820.00
GLARNER KANTONALBANK
CH0189396655
22.10 -0.45%
-0.10
 
24/04/23
13:55:51
3,065
68,125.75
GIVAUDAN SA
CH0010645932
3,949.00 0.10%
4.00
 
24/04/23
14:25:46
6,691
26,361,746.00
GEORG FISCHER AG
CH1169151003
63.00 0.96%
0.60
 
24/04/23
14:26:28
35,122
2,204,456.35
GEBERIT AG
CH0030170408
492.70 1.57%
7.60
 
24/04/23
14:26:41
30,225
14,761,325.80
GAM HOLDING AG
CH0102659627
0.2525 7.45%
0.02
 
24/04/23
13:56:35
795,984
200,335.24
GALENICA AG CHF0.1
CH0360674466
70.80 -0.35%
-0.25
 
24/04/23
13:59:27
10,265
728,034.38
FUNDAMENTA REAL ESTATE AG...
CH0045825517
16.25 0.93%
0.15
 
24/04/23
14:06:47
6,535
105,461.98
FORBO HOLDING AG
CH0003541510
1,074.00 1.70%
18.00
 
24/04/23
14:18:39
580
617,878.00
FLUGHAFEN ZÜRICH AG
CH0319416936
193.00 1.58%
3.00
 
24/04/23
14:25:38
16,070
3,080,774.75
FEINTOOL INTERNATIONAL HO...
CH0009320091
17.95 -1.37%
-0.25
 
24/04/23
12:07:11
1,084
19,511.25
EVOLVA HOLDING SA
CH1262055788
0.944 0.21%
0.00
 
24/04/23
13:45:58
1,618
1,527.74
EPIC SUISSE AG CHF0.04
CH0516131684
72.80 -0.55%
-0.40
 
24/04/22
17:31:36
19
1,383.20
EMS-CHEMIE HOLDING AG
CH0016440353
707.00 0.78%
5.50
 
24/04/23
14:26:04
2,118
1,493,958.50
EMMI AG
CH0012829898
877.00 -0.90%
-8.00
 
24/04/23
14:24:48
1,183
1,044,549.50
ELMA ELECTRONIC AG
CH0005319162
1,020.00 2.00%
20.00
 
24/04/19
17:30:11
120
122,400.00
EFG INTERNATIONAL AG
CH0022268228
10.88 0.18%
0.02
 
24/04/23
14:19:36
74,368
811,389.46
EDISUN POWER EUROPE AG
CH0024736404
101.00 1.00%
1.00
 
24/04/23
11:22:28
10
1,010.00
DOTTIKON ES HOLDING AG
CH0582581713
233.00 2.19%
5.00
 
24/04/23
14:00:00
605
139,601.50
DORMAKABA HOLDING AG
CH0011795959
469.50 0.32%
1.50
 
24/04/23
13:14:49
782
366,979.00
DOCMORRIS AG
CH0042615283
82.75 -0.06%
-0.05
 
24/04/23
14:21:39
17,777
1,481,047.75
DKSH HOLDING AG
CH0126673539
60.70 0.66%
0.40
 
24/04/23
14:19:44
13,678
825,969.70
DAETWYLER HOLDINGS
CH0030486770
170.00 0.71%
1.20
 
24/04/23
14:14:59
1,951
331,275.00
CREALOGIX HOLDING AG
CH0011115703
59.00 0.00%
0.00
 
 
24/04/19
17:30:11
6
356.00
CPH CHEMIE & PAPIER HOLDI...
CH0001624714
86.60 0.23%
0.20
 
24/04/23
14:06:11
557
48,264.80
COSMO PHARMACEUTICALS NV
NL0011832936
73.90 0.68%
0.50
 
24/04/23
14:19:11
10,528
778,287.45
COMPAGNIE FINANCIERE TRAD...
CH0001625810
1.36 1.49%
0.02
 
24/04/18
17:30:38
1
1.36
COMPAGNIE FINANCIERE TRAD...
CH0014345117
143.00 0.70%
1.00
 
24/04/23
13:54:50
882
125,494.50
COMPAGNIE FINANCIERE RICH...
CH0210483332
128.20 0.79%
1.00
 
24/04/23
14:25:49
207,998
26,676,771.43
COMET HOLDING AG
CH0360826991
283.50 1.61%
4.50
 
24/04/23
14:13:54
7,334
2,062,290.75
COLTENE HOLDING AG
CH0025343259
51.40 -3.02%
-1.60
 
24/04/23
14:01:44
2,189
115,734.90
CLARIANT AG
CH0012142631
13.21 -0.90%
-0.12
 
24/04/23
14:24:49
139,387
1,843,407.15
CICOR TECHNOLOGIES SA CHF...
CH0008702190
50.60 -0.78%
-0.40
 
24/04/23
14:14:08
1,588
79,687.20
CHOCOLADEFABRIKEN LINDT &...
CH0010570767
10,360.00 0.29%
30.00
 
24/04/23
14:18:03
1,301
13,494,565.00
CHOCOLADEF. LINDT & SPRUE...
CH0010570759
104,000.00 1.17%
1,200.00
 
24/04/23
13:28:43
18
1,864,800.00
CEMBRA MONEY BANK AG
CH0225173167
74.45 0.68%
0.50
 
24/04/23
14:18:48
15,386
1,144,660.20
CARLO GAVAZZI HOLDING AG
CH1278877563
299.00 0.00%
0.00
 
 
24/04/23
14:04:44
318
95,133.00
CALIDA HOLDING AG
CH0126639464
27.90 1.09%
0.30
 
24/04/23
13:00:29
485
13,453.35
BYSTRONIC AG CLASS A
CH0244017502
399.00 -1.36%
-5.50
 
24/04/23
14:07:53
572
229,353.50
BVZ HOLDING AG
CH0008207356
1,030.00 -1.90%
-20.00
 
24/04/23
14:16:35
19
19,710.00
BURKHALTER HOLDING AG
CH0212255803
98.70 0.51%
0.50
 
24/04/23
13:04:04
2,055
203,279.10
BURCKHARDT COMPRESSION HL...
CH0025536027
584.00 0.52%
3.00
 
24/04/23
13:42:28
495
287,038.50
BUCHER INDUSTRIES AG
CH0002432174
359.00 -0.55%
-2.00
 
24/04/23
14:01:45
4,398
1,581,000.75
BOSSARD HOLDINGS AG
CH0238627142
199.00 1.02%
2.00
 
24/04/23
14:21:08
2,152
425,936.60
BKW AG
CH0130293662
138.70 -0.79%
-1.10
 
24/04/23
14:23:11
18,784
2,621,045.70
BERNER KANTONALBANK AG
CH0009691608
244.00 -0.41%
-1.00
 
24/04/23
13:45:41
1,599
389,859.50
BERGBAHNEN ENGELBERG TRUT...
CH0527044959
40.40 -1.70%
-0.70
 
24/04/23
14:09:01
5,523
222,787.90
BELLEVUE GROUP AG
CH0028422100
19.55 2.62%
0.50
 
24/04/23
14:19:36
6,178
118,790.55
BELL AG
CH0315966322
274.50 -0.90%
-2.50
 
24/04/23
14:16:36
636
174,882.25
BELIMO HOLDING AG
CH1101098163
427.40 2.25%
9.40
 
24/04/23
14:24:12
3,311
1,413,409.60
BB BIOTECH AG CHF0.20 (RE...
CH0038389992
40.90 -0.73%
-0.30
 
24/04/23
14:25:34
40,900
1,683,365.88
BASLER KANTONALBANK PTG C...
CH0009236461
68.20 3.02%
2.00
 
24/04/23
14:19:48
6,966
469,999.00
BASILEA PHARMACEU
CH0011432447
41.00 0.24%
0.10
 
24/04/23
14:22:36
22,746
932,265.80
BASELLANDSCHAFTLICHE KANT...
CH0001473559
880.00 0.92%
8.00
 
24/04/23
13:21:41
375
330,196.00
BARRY CALLEBAUT AG
CH0009002962
1,390.00 -2.59%
-37.00
 
24/04/23
14:25:09
3,195
4,493,993.00
BANQUE CANTONALE VAUDOISE
CH0531751755
100.30 -0.10%
-0.10
 
24/04/23
14:25:40
33,162
3,324,999.50
BANQUE CANTONALE DU JURA ...
CH0350665672
60.50 0.83%
0.50
 
24/04/22
17:31:36
12
726.00
BANQUE CANTONALE DE GENEV...
CH0350494719
291.00 -1.36%
-4.00
 
24/04/23
14:23:19
10,602
3,016,531.50
BALOISE HOLDING AG
CH0012410517
144.00 0.07%
0.10
 
24/04/23
14:25:24
40,043
5,748,655.45
BACHEM HOLDING AG
CH1176493729
80.15 2.23%
1.75
 
24/04/23
14:24:21
14,636
1,170,548.33
AVOLTA AG
CH0023405456
35.38 0.86%
0.30
 
24/04/23
14:19:55
63,060
2,241,920.29
AUTONEUM HOLDING AG
CH0127480363
153.40 1.19%
1.80
 
24/04/23
14:22:31
2,488
383,295.40
ASMALLWORLD AG
CH0404880129
1.53 1.32%
0.02
 
24/04/23
10:32:22
60
88.80
ASCOM HOLDING AG
CH0011339204
7.48 -1.19%
-0.09
 
24/04/23
14:24:41
22,352
168,278.98
ARYZTA AG CHF0.02 (REGD)
CH0043238366
1.707 0.89%
0.02
 
24/04/23
14:15:24
677,216
1,151,364.61
ARUNDEL AG CHF1.00 (REGD)
CH0002271010
0.18 12.50%
0.02
 
24/04/23
11:49:37
5,550
999.00
ARBONIA AG
CH0110240600
12.14 -0.16%
-0.02
 
24/04/23
14:08:54
23,156
282,364.59
APG SGA SA CHF2.60
CH0019107025
222.00 0.45%
1.00
 
24/04/23
14:07:40
129
28,426.00
AMS-OSRAM AG
AT0000A18XM4
0.9536 2.54%
0.02
 
24/04/23
14:26:43
2,263,343
2,161,384.72
ALUFLEXPACK AG CHF1
CH0453226893
14.60 -0.68%
-0.10
 
24/04/23
14:00:42
16,294
239,042.05
ALSO HOLDING AG
CH0024590272
226.50 -0.22%
-0.50
 
24/04/23
14:16:31
1,891
430,075.25
ALLREAL HOLDING AG CHF1
CH0008837566
150.80 0.27%
0.40
 
24/04/23
13:16:02
18,673
2,819,601.00
ALCON AG
CH0432492467
73.76 0.77%
0.56
 
24/04/23
14:26:24
135,322
9,954,589.76
AIRESIS SA
CH0010947627
0.482 0.42%
0.00
 
24/04/22
17:31:36
187
90.07
AEVIS VICTORIA SA
CH0478634105
14.60 0.00%
0.00
 
 
24/04/23
13:52:11
404
5,901.30
ADVAL TECH HOLDING AG
CH0008967926
99.00 0.00%
0.00
 
 
24/04/22
17:31:36
1
99.00
ADECCO GROUP AG
CH0012138605
31.08 -2.08%
-0.66
 
24/04/23
14:26:06
323,087
10,072,570.16
ADDEX THERAPEUTICS LIMITE...
CH0029850754
0.159 3.25%
0.01
 
24/04/23
13:24:19
450,326
67,995.58
ACCELLERON INDUSTRIES AG ...
CH1169360919
35.76 2.46%
0.86
 
24/04/23
14:20:59
117,156
4,170,362.82
ABB LTD
CH0012221716
44.33 0.57%
0.25
 
24/04/23
14:26:24
1,040,227
46,065,582.93



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.