Index

Look for:

Products

Print version

2024/04/23 09:57:59
Price
799.8213 SEK
Difference	0.51% (4.06)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Instruments in index	106
Type of index	Price Index
Security type	Index

Market data

Open	798.1575 SEK
High	800.1226 SEK
Low	797.2246 SEK
Close (prev. day)	795.7646 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
MUNTERS GR...	193.90	+11.31
BIOARCTIC ...	191.30	+3.63
NCAB GROUP...	64.90	+3.02
KINNEVIK A...	118.65	+2.64
FAST PARTN...	76.30	+2.14

Flop 5

Name	Price	+\|- (%)	Trend
HEMNET GRO...	289.80	-6.88
VIAPLAY GR...	0.7398	-6.33
JM AB	188.90	-3.77
AFRICA OIL...	18.26	-2.92
NYFOSA AB ...	94.40	-2.73

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/23 09:57:59
Price
799.8213 SEK
Difference	0.51% (4.06)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	106

Market data

Open	798.1575 SEK
High	800.1226 SEK
Low	797.2246 SEK
Close (prev. day)	795.7646 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+22.39%	+9.66%	+3.39%
Perf (abs.)	+145.57	+70.08	+26.11
Beta	-	-	-
Volatility	11.97	12.88	18.48

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	795.4394 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	805.8619 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	768.8908 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	727.4813 SEK (0)
YTD High \| date	822.4799 SEK (2024/03/22)
YTD Low \| date	726.4012 SEK (2024/01/17)
52 Weeks High \| date	822.4799 SEK (2024/03/22)
52 Weeks Low \| date	639.3205 SEK (2023/10/26)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
VIAPLAY GROUP AB SER. B SE0012116390	0.7398	-6.33% -0.05		24/04/23 09:57:45	23,443,825 16,850,069.27
TRELLEBORG AB SER. B SE0000114837	371.80	1.36% 5.00		24/04/23 09:57:40	34,025 12,557,281.60
TETHYS OIL AB SE0020180917	34.80	-0.57% -0.20		24/04/23 09:54:35	1,704 58,590.50
TELIA CO. AB SE0000667925	27.34	0.51% 0.14		24/04/23 09:57:57	959,593 26,179,786.46
TELE2 AB SER. B SE0005190238	102.95	0.59% 0.60		24/04/23 09:57:48	220,611 22,727,255.90
SWEDISH ORPHAN BIOVITRUM ... SE0000872095	263.80	0.38% 1.00		24/04/23 09:53:09	23,336 6,158,141.40
SWEDISH MATCH AB SE0015812219	-	-% -		- -	- -
SWEDBANK AB SER A SE0000242455	217.60	0.69% 1.50		24/04/23 09:57:41	281,773 61,087,159.55
SVENSKA HANDELSBANKEN AB ... SE0007100599	111.55	0.77% 0.85		24/04/23 09:57:54	688,933 76,487,171.34
SVENSKA CELLULOSA AB SCA ... SE0000112724	155.40	0.52% 0.80		24/04/23 09:57:31	86,506 13,412,162.50
STORA ENSO OYJ R FI0009007611	148.50	-0.13% -0.20		24/04/23 09:53:19	10,526 1,562,516.60
STORA ENSO OYJ A FI0009007603	146.00	0.00% 0.00		24/04/23 09:00:00	104 15,038.00
STILLFRONT GROUP AB SE0015346135	11.52	2.13% 0.24		24/04/23 09:57:24	151,639 1,722,772.87
SSAB AB SER. B SE0000120669	62.68	-0.67% -0.42		24/04/23 09:57:50	974,036 61,034,563.92
SOLID FORSAKRINGSAKTIEBOL... SE0017082548	74.00	-0.13% -0.10		24/04/23 09:56:32	1,553 114,141.40
SKISTAR AB SER. B SE0012141687	150.20	0.60% 0.90		24/04/23 09:57:38	3,582 537,304.10
SKF AB SER. B SE0000108227	221.90	-0.18% -0.40		24/04/23 09:57:13	84,402 18,761,938.20
SKANSKA AB SER. B SE0000113250	192.95	0.57% 1.10		24/04/23 09:57:31	120,342 23,072,673.80
SKANDINAVISKA ENSKILDA BA... SE0000148884	147.30	0.37% 0.55		24/04/23 09:57:35	197,862 29,125,575.21
SECURITAS AB SER. B SE0000163594	111.90	0.45% 0.50		24/04/23 09:57:47	69,321 7,749,216.80
SECTRA AB SER B SE0020539310	208.80	1.26% 2.60		24/04/23 09:56:57	3,963 825,935.60
SCANDIC HOTELS GROUP AB SE0007640156	57.40	0.70% 0.40		24/04/23 09:57:24	68,103 3,890,016.75
SANDVIK AB SE0000667891	227.00	0.18% 0.40		24/04/23 09:57:39	272,293 61,873,581.65
SAMPO PLC SDR EACH REP 1 ... SE0018768707	470.00	0.32% 1.50		24/04/23 09:52:59	780 364,507.50
SAGAX AB B SE0005127818	274.00	1.48% 4.00		24/04/23 09:57:14	23,925 6,502,868.40
SAAB AB SER. B SE0000112385	904.00	1.10% 9.80		24/04/23 09:57:12	103,967 93,638,624.70
PANDOX AB SER. 'B' SE0007100359	170.80	0.23% 0.40		24/04/23 09:57:00	1,830 311,332.60
OX2 AB SE0016075337	40.96	0.15% 0.06		24/04/23 09:57:19	20,527 845,076.16
ORRÖN ENERGY AB SE0000825820	7.224	-0.99% -0.07		24/04/23 09:57:11	138,194 985,595.24
NYFOSA AB NPV SE0011426428	94.40	-2.73% -2.65		24/04/23 09:56:58	74,363 7,029,860.00
NORDEA BANK ABP FI4000297767	128.75	0.12% 0.15		24/04/23 09:57:51	220,074 28,314,604.95
NIBE INDUSTRIER AB SER. B SE0015988019	50.14	1.19% 0.59		24/04/23 09:57:56	653,827 32,674,095.28
NEW WAVE GROUP AB SER. B SE0020356970	109.80	0.83% 0.90		24/04/23 09:57:57	22,602 2,485,514.50
NCAB GROUP AB NPV SE0017160773	64.90	3.02% 1.90		24/04/23 09:57:59	12,208 784,539.60
MYCRONIC AB SE0000375115	375.80	2.12% 7.80		24/04/23 09:57:45	10,151 3,766,488.00
MUNTERS GROUP AB NPV SE0009806607	193.90	11.31% 19.70		24/04/23 09:57:42	533,222 102,855,391.35
MODERN TIMES GROUP MTG AB... SE0018012494	88.95	-0.39% -0.35		24/04/23 09:57:41	12,043 1,071,828.80
MILLICOM INTERNATIONAL CE... SE0001174970	221.80	0.82% 1.80		24/04/23 09:57:54	13,568 3,002,180.20
MEDICOVER AB SER. 'B' SE0009778848	132.40	0.15% 0.20		24/04/23 09:57:13	8,664 1,145,541.40
LUNDBERGFÖRETAGEN AB, L E... SE0000108847	549.00	1.01% 5.50		24/04/23 09:57:50	7,250 3,948,894.50
LIFCO AB SER. B SE0015949201	274.40	0.88% 2.40		24/04/23 09:57:23	13,285 3,628,253.80
KUNGSLEDEN AB SE0000549412	-	-% -		- -	- -
KINNEVIK AB CLASS 'B' SE0015810247	118.65	2.64% 3.05		24/04/23 09:57:58	267,434 31,431,278.23
KINDRED GROUP PLC SE0007871645	123.10	-0.08% -0.10		24/04/23 09:55:58	13,002 1,601,202.70
JM AB SE0000806994	188.90	-3.77% -7.40		24/04/23 09:57:37	213,053 40,768,428.70
INVESTOR AB SER. B SE0015811963	266.65	0.91% 2.40		24/04/23 09:57:59	319,720 85,214,266.65
INVESTOR AB SER. A SE0015811955	265.70	0.95% 2.50		24/04/23 09:57:52	73,976 19,649,694.55
INTERNATIONAL PETROLEUM C... CA46016U1084	137.00	-0.36% -0.50		24/04/23 09:57:44	13,008 1,774,691.30
INDUSTRIVÄRDEN AB SER. C SE0000107203	356.40	0.71% 2.50		24/04/23 09:57:34	32,525 11,580,187.70
INDUSTRIVÄRDEN AB SER. A SE0000190126	357.20	0.68% 2.40		24/04/23 09:57:34	6,118 2,182,116.40
ICA GRUPPEN AB SE0000652216	-	-% -		- -	- -
HUSQVARNA AB SER. B SE0001662230	79.78	-0.45% -0.36		24/04/23 09:57:16	236,299 18,755,518.06
HUFVUDSTADEN AB SER. A SE0000170375	129.40	0.47% 0.60		24/04/23 09:57:54	10,975 1,418,680.60
HOLMEN AB SER. B SE0011090018	422.40	0.62% 2.60		24/04/23 09:57:51	15,688 6,599,050.40
HEXPOL AB CLASS B SE0007074281	129.70	0.39% 0.50		24/04/23 09:55:57	11,614 1,501,233.80
HEXAGON AB SER. B SE0015961909	121.20	0.54% 0.65		24/04/23 09:57:13	409,494 49,578,396.21
HENNES & MAURITZ AB 'B' SE0000106270	177.90	1.98% 3.45		24/04/23 09:57:43	386,930 68,978,237.79
HEMNET GROUP AB NPV SE0015671995	289.80	-6.88% -21.40		24/04/23 09:57:44	174,632 50,477,952.40
GRANGES AB (PUBL) SE0006288015	116.70	0.09% 0.10		24/04/23 09:54:15	7,976 929,109.80
GETINGE AB SER. B SE0000202624	232.20	0.35% 0.80		24/04/23 09:57:55	304,620 71,107,942.70
FORTNOX AB NPV SE0017161243	63.06	1.38% 0.86		24/04/23 09:56:51	115,813 7,297,851.33
FASTPARTNER AB SER'D'NPV SE0013512514	66.70	0.00% 0.00		24/04/23 09:31:11	1,181 78,772.40
FASTIGHETS AB BALDER SER.... SE0017832488	68.30	0.89% 0.60		24/04/23 09:56:43	89,244 6,105,545.27
FAST PARTNER AB SE0013512506	76.30	2.14% 1.60		24/04/23 09:51:45	6,569 498,089.20
FABEGE AB SE0011166974	88.85	0.28% 0.25		24/04/23 09:57:03	334,118 29,608,833.84
EVOLUTION AB SE0012673267	1,307.00	0.93% 12.00		24/04/23 09:57:15	39,940 52,065,672.25
ESSITY AB SER'B'NPV SE0009922164	259.10	0.31% 0.80		24/04/23 09:57:52	158,105 40,861,260.50
ERICSSON(LM)TEL SE0000108656	57.88	1.19% 0.68		24/04/23 09:57:39	993,169 57,397,220.27
EPIROC AB CLASS B SE0015658117	180.20	-2.44% -4.50		24/04/23 09:57:13	118,624 21,412,063.10
EPIROC AB CLASS A SE0015658109	205.40	-1.49% -3.10		24/04/23 09:57:45	479,904 97,889,315.40
EOLUS VIND AB CLASS B SE0007075056	68.80	0.00% 0.00		24/04/23 09:55:55	2,264 155,793.60
EMBRACER GROUP AB SER 'B' SE0016828511	27.90	1.45% 0.40		24/04/23 09:57:56	1,897,467 52,632,365.84
ELEKTA AB SER. B SE0000163628	76.35	0.46% 0.35		24/04/23 09:54:23	65,940 5,054,204.10
ELECTROLUX AB SER. B SE0016589188	94.80	1.50% 1.40		24/04/23 09:57:40	202,938 19,224,692.44
DOMETIC GROUP AB SE0007691613	78.00	1.43% 1.10		24/04/23 09:56:57	204,619 15,981,529.12
DIÖS FASTIGHETER AB SE0001634262	85.60	0.41% 0.35		24/04/23 09:57:24	11,274 959,830.95
CLOETTA AB SER. B SE0002626861	17.33	0.12% 0.02		24/04/23 09:56:54	90,879 1,574,201.10
CIBUS NORDIC REAL ESTATE ... SE0010832204	138.40	-2.12% -3.00		24/04/23 09:57:46	67,627 9,348,834.60
CELLAVISION AB SE0000683484	233.00	0.00% 0.00		24/04/23 09:54:28	430 100,382.50
CASTELLUM AB SE0000379190	131.55	0.84% 1.10		24/04/23 09:57:16	140,421 18,400,151.90
CAMURUS AB NPV SE0007692850	478.80	0.80% 3.80		24/04/23 09:56:10	3,867 1,816,374.20
BRAVIDA HOLDING AB SE0007491303	71.00	0.85% 0.60		24/04/23 09:57:55	75,189 5,248,764.15
BOLIDEN AB SE0020050417	340.30	-0.90% -3.10		24/04/23 09:57:48	651,939 217,468,077.10
BIOGAIA AB SER. B SE0017769995	118.10	1.29% 1.50		24/04/23 09:44:55	934 110,024.00
BIOARCTIC AB SER. B SE0010323311	191.30	3.63% 6.70		24/04/23 09:57:25	39,504 7,465,551.70
BILLERUD AB SE0000862997	98.35	-0.86% -0.85		24/04/23 09:56:29	10,547 1,044,262.90
BILIA AB SER. A SE0009921588	126.40	0.64% 0.80		24/04/23 09:55:41	4,835 599,478.70
AXFOOD AB SE0006993770	291.00	0.31% 0.90		24/04/23 09:57:56	14,684 4,247,833.50
AUTOLIV INC. SDB SE0021309614	1,278.00	0.58% 7.40		24/04/23 09:56:32	2,322 2,963,272.80
ATRIUM LJUNGBERG AB SER. ... SE0000191827	191.80	1.27% 2.40		24/04/23 09:57:13	4,994 956,106.60
ATLAS COPCO AB SER. B SE0017486897	153.45	0.43% 0.65		24/04/23 09:57:59	180,487 27,671,822.34
ATLAS COPCO AB SER. A SE0017486889	176.45	0.23% 0.40		24/04/23 09:57:58	302,107 53,254,377.75
ASTRAZENECA PLC GB0009895292	1,526.00	-0.23% -3.50		24/04/23 09:57:15	43,841 67,213,358.50
ASSA ABLOY AB SER. B SE0007100581	307.00	0.29% 0.90		24/04/23 09:57:59	116,099 35,691,714.70
ALFA LAVAL AB SE0000695876	419.70	-0.43% -1.80		24/04/23 09:57:31	24,619 10,357,295.20
AFRICA OIL CORP CA00829Q1019	18.26	-2.92% -0.55		24/04/23 09:56:59	787,018 14,382,754.97
ADDTECH AB SER. B SE0014781795	231.00	2.12% 4.80		24/04/23 09:57:44	15,067 3,453,033.20
ADDLIFE AB SER. B SE0014401378	98.15	1.34% 1.30		24/04/23 09:57:19	4,687 459,261.33
ABB LTD CH0012221716	528.20	-0.08% -0.40		24/04/23 09:57:35	78,879 41,643,840.10
AAK AB SE0011337708	259.20	0.15% 0.40		24/04/23 09:57:30	16,169 4,200,923.40

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM BENCHMARK_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS