2024/03/27 17:05:00 | |
---|---|
Price | |
1,863.4072 DKK | |
Difference | -0.44% (-8.23) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Instruments in index | 124 |
Type of index | Price Index |
Security type | Index |
Open | 1,877.5686 DKK |
High | 1,880.3766 DKK |
Low | 1,857.9017 DKK |
Close (prev. day) | 1,871.6410 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BRØNDBYERN... | 0.69 | +4.55 | |
AQUAPORIN ... | 32.30 | +3.53 | |
PHARMA EQU... | 0.36 | +3.45 | |
H. LUNDBEC... | 28.62 | +2.88 | |
SP GROUP A... | 217.00 | +2.84 |
Name | Price | +|- (%) | Trend |
FAST EJEND... | 110.00 | -4.35 | |
GERMAN HIG... | 108.00 | -3.57 | |
GN STORE N... | 182.60 | -2.95 | |
GYLDENDAL ... | 330.00 | -2.94 | |
NKT A/S | 570.00 | -2.40 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/03/13 | Aktienempfehlungen Global | ||
2024/03/11 | Marktkommentar |
2024/03/27 17:05:00 | |
---|---|
Price | |
1,863.4072 DKK | |
Difference | -0.44% (-8.23) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 124 |
Open | 1,877.5686 DKK |
High | 1,880.3766 DKK |
Low | 1,857.9017 DKK |
Close (prev. day) | 1,871.6410 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +22.01% | +26.33% | +54.68% |
Perf (abs.) | +336.15 | +388.39 | +658.73 |
Beta | - | - | - |
Volatility | 16.81 | 17.59 | 18.63 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,871.9862 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,850.9796 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,698.1514 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,594.1100 DKK (0) |
YTD High | date | 1,919.2917 DKK (2024/03/07) |
YTD Low | date | 1,613.7766 DKK (2024/01/02) |
52 Weeks High | date | 1,919.2917 DKK (2024/03/07) |
52 Weeks Low | date | 1,439.9063 DKK (2023/07/12) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.13 | -0.32% -0.01 |
|
24/03/27 16:59:32 |
124,882 396,733.57 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.20 | 0.00% 0.00 |
|
24/03/27 14:44:40 |
863 9,665.60 |
SAS AB SE0003366871 |
0.0188 | -1.05% -0.00 |
|
24/03/27 16:59:50 |
13,383,436 257,304.08 |
RTX A/S DK0010267129 |
97.20 | 0.21% 0.20 |
|
24/03/27 16:54:45 |
4,295 414,105.40 |
ROYAL UNIBREW A/S DK0060634707 |
456.70 | 1.76% 7.90 |
|
24/03/27 16:59:31 |
140,423 63,784,830.50 |
ROVSING A/S DK0061152170 |
37.00 | 0.00% 0.00 |
|
24/03/27 14:26:19 |
614 22,528.00 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
2,269.00 | 2.21% 49.00 |
|
24/03/27 16:59:52 |
99,687 225,299,941.48 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
2,250.00 | 2.27% 50.00 |
|
24/03/27 16:59:31 |
424 947,370.00 |
ROBLON B A/S DK0060485019 |
85.20 | 0.47% 0.40 |
|
24/03/27 16:39:12 |
428 36,584.80 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,209.00 | -0.82% -10.00 |
|
24/03/27 16:59:58 |
28,094 34,008,841.00 |
RIAS B A/S DK0010125848 |
660.00 | 2.33% 15.00 |
|
24/03/22 14:28:21 |
15 9,900.00 |
PRIME OFFICE A/S DK0060137594 |
176.00 | -2.22% -4.00 |
|
24/03/27 16:23:18 |
192 33,953.00 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.36 | 3.45% 0.01 |
|
24/03/27 16:26:33 |
174,406 61,610.08 |
PER AARSLEFF HOLDING B A/... DK0060700516 |
345.00 | -0.29% -1.00 |
|
24/03/27 16:59:46 |
8,593 2,979,604.50 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
127.50 | 0.79% 1.00 |
|
24/03/27 16:59:39 |
3,373 430,990.00 |
PARK STREET A/S 'A' DK0010158500 |
11.80 | 2.61% 0.30 |
|
24/03/27 10:41:10 |
250 2,950.00 |
PANDORA A/S DK0060252690 |
1,114.50 | -2.28% -26.00 |
|
24/03/27 16:59:58 |
228,404 254,816,292.00 |
ORPHAZYME A/S DK0062502894 |
1,199.80 | 0.84% 10.00 |
|
24/03/27 16:35:18 |
40 48,023.20 |
OERSTED A/S DK0060094928 |
384.40 | 2.56% 9.60 |
|
24/03/27 16:59:32 |
469,077 179,200,169.65 |
NTR HOLDING B A/S DK0010027671 |
4.16 | 0.24% 0.01 |
|
24/03/27 16:59:38 |
827 3,438.09 |
NTG NORDIC TRANSPORT GROU... DK0061141215 |
280.00 | -1.58% -4.50 |
|
24/03/27 16:59:34 |
22,522 6,316,228.75 |
NOVONESIS A/S SER. B DK0060336014 |
405.20 | -0.71% -2.90 |
|
24/03/27 16:59:33 |
415,198 168,476,354.20 |
NOVO-NORDISK AS B DK0062498333 |
881.30 | -0.79% -7.00 |
|
24/03/27 16:59:47 |
2,544,307 2,248,592,180.20 |
NORTH MEDIA A/S DK0010270347 |
64.20 | 0.00% 0.00 |
|
24/03/27 16:59:37 |
18,965 1,226,909.50 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
NORDFYNS BANK A/S DK0061295441 |
342.00 | 0.00% 0.00 |
|
24/03/27 12:10:55 |
33 11,282.00 |
NORDEA BANK ABP FI4000297767 |
78.11 | 0.33% 0.26 |
|
24/03/27 16:59:41 |
481,688 37,489,591.40 |
NOBLE CORPORATION PLC COM... GB00BMXNWH07 |
329.00 | 0.30% 1.00 |
|
24/03/27 16:59:57 |
3,375 1,110,926.50 |
NNIT A/S DKK10 DK0060580512 |
108.20 | 0.00% 0.00 |
|
24/03/27 16:59:33 |
17,778 1,899,228.10 |
NKT A/S DK0010287663 |
570.00 | -2.40% -14.00 |
|
24/03/27 16:59:30 |
104,432 59,952,098.00 |
NILFISK HOLDING A/S DKK20 DK0060907293 |
141.80 | -0.84% -1.20 |
|
24/03/27 16:59:50 |
8,144 1,144,028.40 |
NEWCAP HOLDING A/S DK0010212570 |
0.188 | -0.53% -0.00 |
|
24/03/26 10:37:31 |
950 178.60 |
NETCOMPANY GROUP A/S DK0060952919 |
285.00 | 1.68% 4.70 |
|
24/03/27 16:59:49 |
67,408 19,002,919.10 |
MØNS BANK A/S DK0060133841 |
235.00 | 0.43% 1.00 |
|
24/03/27 15:40:12 |
268 62,945.00 |
MT HOJGAARD HOLDING A/S C... DK0010255975 |
204.00 | 0.99% 2.00 |
|
24/03/27 16:59:33 |
10,273 2,106,112.00 |
MATAS A/S DK0060497295 |
117.00 | -0.34% -0.40 |
|
24/03/27 16:59:47 |
41,282 4,836,194.70 |
LÅN OG SPAR BANK A/S DK0010201532 |
700.00 | 0.72% 5.00 |
|
24/03/27 16:28:59 |
1,565 1,095,400.00 |
LUXOR B A/S DK0010213628 |
580.00 | -0.85% -5.00 |
|
24/03/27 16:00:27 |
30 17,390.00 |
LOLLANDS BANK A/S DK0060000107 |
580.00 | 0.00% 0.00 |
|
24/03/27 09:37:16 |
18 10,440.00 |
KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
5,240.00 | 2.34% 120.00 |
|
24/03/27 16:59:51 |
58 305,720.00 |
KREDITBANKEN A/S DK0010253764 |
4,980.00 | 2.05% 100.00 |
|
24/03/27 15:28:36 |
8 39,160.00 |
JYSKE BANK A/S DK0010307958 |
582.60 | 0.31% 1.80 |
|
24/03/27 16:59:44 |
52,565 30,577,787.40 |
JEUDAN A/S DK0061282464 |
221.00 | 0.45% 1.00 |
|
24/03/27 16:59:57 |
5,678 1,271,651.00 |
ISS A/S DK0060542181 |
125.70 | 0.36% 0.45 |
|
24/03/27 16:59:50 |
195,158 24,493,603.97 |
INTERMAIL B A/S DK0010212224 |
16.10 | 0.00% 0.00 |
|
24/03/27 15:12:58 |
1,203 19,368.30 |
HVIDBJERG BANK A/S DK0060135978 |
116.00 | -0.85% -1.00 |
|
24/03/27 11:53:32 |
202 23,432.00 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
53.20 | 0.38% 0.20 |
|
24/03/27 16:49:22 |
43,167 2,318,527.10 |
HARBOES BRYGGERI B A/S DK0060014751 |
87.20 | 1.63% 1.40 |
|
24/03/27 16:59:45 |
16,058 1,400,817.20 |
H. LUNDBECK A/S SER. B DK0061804770 |
33.22 | 2.66% 0.86 |
|
24/03/27 16:59:49 |
553,575 18,271,643.74 |
H. LUNDBECK A/S SER. A DK0061804697 |
28.62 | 2.88% 0.80 |
|
24/03/27 16:59:48 |
163,332 4,656,484.32 |
H+H INTERNATIONAL A/S DK0015202451 |
69.90 | 2.19% 1.50 |
|
24/03/27 16:59:30 |
54,686 3,799,462.50 |
GYLDENDAL B A/S DK0010247600 |
330.00 | -2.94% -10.00 |
|
24/03/27 13:00:45 |
147 49,418.00 |
GYLDENDAL A A/S DK0010247527 |
1,010.00 | 0.00% 0.00 |
|
24/03/18 13:36:55 |
1 1,010.00 |
GRØNLANDSBANKEN A/S DK0010230630 |
650.00 | -0.76% -5.00 |
|
24/03/27 16:49:45 |
167 107,130.00 |
GREENMOBILITY A/S DK0060817898 |
30.50 | -0.65% -0.20 |
|
24/03/27 14:43:19 |
876 26,543.10 |
GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
7.96 | -1.73% -0.14 |
|
24/03/27 16:59:46 |
297,376 2,372,388.83 |
GN STORE NORD A/S DK0010272632 |
182.60 | -2.95% -5.55 |
|
24/03/27 16:59:59 |
804,680 147,350,167.63 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.50 | -0.69% -0.50 |
|
24/03/27 10:24:34 |
200 14,300.00 |
GERMAN HIGH STREET PROPER... DK0060093524 |
108.00 | -3.57% -4.00 |
|
24/03/27 15:51:28 |
446 48,105.00 |
GENMAB A/S DK0010272202 |
2,084.00 | -1.98% -42.00 |
|
24/03/27 16:59:32 |
88,114 183,950,655.00 |
GABRIEL HOLDING A/S DK0060124691 |
254.00 | 1.60% 4.00 |
|
24/03/27 14:48:40 |
111 27,834.00 |
FYNSKE BANK A/S DK0060520377 |
164.00 | -0.61% -1.00 |
|
24/03/27 13:55:55 |
1,328 215,924.00 |
FLUGGER GROUP A/S SER. B DK0010218189 |
340.00 | 0.59% 2.00 |
|
24/03/27 16:54:45 |
156 52,974.00 |
FLSMIDTH & CO. A/S DK0010234467 |
344.20 | -1.94% -6.80 |
|
24/03/27 16:59:57 |
71,238 24,626,054.90 |
FIRSTFARMS A/S DK0060056166 |
81.60 | 1.24% 1.00 |
|
24/03/27 16:22:50 |
12,322 998,273.40 |
FAST EJENDOM DANMARK A/S DK0060522746 |
110.00 | -4.35% -5.00 |
|
24/03/27 16:03:30 |
492 54,906.00 |
EAC INVEST A/S DK0061277894 |
11,100.00 | -0.89% -100.00 |
|
24/03/27 15:53:21 |
4 33,200.00 |
DSV A/S DK0060079531 |
1,122.00 | -0.53% -6.00 |
|
24/03/27 16:59:55 |
351,907 393,483,810.00 |
DJURSLANDS BANK A/S DK0060136273 |
550.00 | 0.92% 5.00 |
|
24/03/27 15:45:17 |
290 159,465.00 |
DFDS A/S DK0060655629 |
200.40 | 0.00% 0.00 |
|
24/03/27 16:59:53 |
67,484 13,521,336.16 |
DEMANT A/S DK0060738599 |
343.00 | 0.00% 0.00 |
|
24/03/27 16:59:36 |
200,463 68,689,376.56 |
DANTAX A/S DK0015205637 |
398.00 | 1.53% 6.00 |
|
24/03/27 16:34:45 |
44 17,488.00 |
DANSKE BANK A/S DK0010274414 |
206.60 | 0.05% 0.10 |
|
24/03/27 16:59:43 |
1,255,958 258,813,458.35 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
11.40 | 0.44% 0.05 |
|
24/03/27 12:36:55 |
6,927 77,879.70 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
281.40 | 1.52% 4.20 |
|
24/03/27 16:59:58 |
130,104 36,560,351.19 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.40 | 0.93% 0.05 |
|
24/03/27 16:31:55 |
168 906.00 |
COLUMBUS A/S DK0010268366 |
8.04 | -0.74% -0.06 |
|
24/03/27 16:26:39 |
24,897 200,658.02 |
COLOPLAST A/S SER. B DK0060448595 |
932.40 | 0.54% 5.00 |
|
24/03/27 16:59:35 |
174,742 161,559,378.20 |
CHEMOMETEC A/S DK0060055861 |
423.80 | 0.86% 3.60 |
|
24/03/27 16:59:45 |
40,225 17,017,296.80 |
CEMAT A/S DK0010271584 |
0.926 | 0.65% 0.01 |
|
24/03/27 15:56:37 |
365,231 338,019.27 |
CBRAIN A/S DK0060030286 |
378.00 | -0.79% -3.00 |
|
24/03/27 16:59:57 |
26,875 10,271,130.25 |
CARLSBERG A/S SER. 'B' DK0010181759 |
943.60 | -0.38% -3.60 |
|
24/03/27 16:59:31 |
220,457 208,149,313.99 |
CARLSBERG A A/S DK0010181676 |
1,115.00 | 1.36% 15.00 |
|
24/03/27 16:59:52 |
201 222,485.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.69 | 4.55% 0.03 |
|
24/03/27 16:59:48 |
230,413 157,763.14 |
BRD. KLEE B A/S DK0010129089 |
3,760.00 | -1.05% -40.00 |
|
24/03/26 11:38:48 |
9 33,840.00 |
BOOZT AB SE0009888738 |
88.35 | -0.17% -0.15 |
|
24/03/27 16:59:33 |
21,285 1,899,454.00 |
BIOPORTO A/S DK0011048619 |
1.308 | -2.10% -0.03 |
|
24/03/27 16:59:34 |
203,767 269,739.96 |
BAVARIAN NORDIC A/S DK0015998017 |
154.95 | -0.10% -0.15 |
|
24/03/27 16:59:33 |
193,997 29,926,104.88 |
BANKNORDIK P/F FO0000000088 |
153.00 | -0.33% -0.50 |
|
24/03/27 16:59:38 |
6,649 1,020,394.50 |
BANG & OLUFSEN A/S DK0010218429 |
9.35 | 0.65% 0.06 |
|
24/03/27 16:59:45 |
47,415 440,154.83 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.925 | 0.86% 0.03 |
|
24/03/27 15:42:47 |
56,299 158,539.66 |
AQUAPORIN A/S DKK1 DK0061555109 |
32.30 | 3.53% 1.10 |
|
24/03/27 16:13:44 |
2,107 68,625.10 |
AMBU A/S DK0060946788 |
113.55 | 0.93% 1.05 |
|
24/03/27 16:59:38 |
261,656 29,586,046.15 |
ALM BRAND A/S DK0015250344 |
13.16 | 0.30% 0.04 |
|
24/03/27 16:59:35 |
1,265,522 16,708,125.09 |
ALK-ABELLÓ B A/S DK0061802139 |
124.10 | 0.16% 0.20 |
|
24/03/27 16:59:52 |
254,733 31,307,949.30 |
AGF A/S CLASS B DK0010263722 |
0.638 | -0.62% -0.00 |
|
24/03/27 16:34:19 |
144,557 92,318.01 |
AGAT EJENDOMME A/S DK0010258995 |
1.695 | 0.89% 0.02 |
|
24/03/27 16:59:33 |
82,468 139,510.09 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
45.60 | 0.00% 0.00 |
|
24/03/27 15:02:20 |
212 7,752.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
8,994.00 | 1.47% 130.00 |
|
24/03/27 16:59:50 |
29,211 262,472,701.00 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
8,835.00 | 1.79% 155.00 |
|
24/03/27 16:59:54 |
6,774 59,740,157.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.