Look for:

SDAX


ISIN:
DE0009653386
WKN:
-
2023/10/02 09:22:00
Price
12,968.86 EUR
Difference 0.72% (93.09)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Instruments in index 70
Type of index Performance Index
Security type Index

Market data

Open12,918.45 EUR
High12,969.96 EUR
Low12,918.45 EUR
Close (prev. day)12,875.77 EUR
Trading volume (m)55,408
Volume (pcs)8,177,306

Top 5

Name   Price +|- (%)   Trend
FLATEXDEGI... 8.55 +3.06
VARTA AG 18.435 +2.56
DRÄGERWERK... 43.50 +2.47
STRATEC SE 45.30 +2.37
PATRIZIA S... 7.67 +1.99

Flop 5

Name   Price +|- (%)   Trend
ADTRAN HOL... 8.23 -2.24
ATOSS SOFT... 191.80 -2.14
MORPHOSYS ... 25.40 -1.66
ELMOS SEMI... 63.60 -0.47
ADTRAN NET... 20.00 -0.25

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/09/29 en Week Ahead PDF Download
2023/09/29 de Wochenausblick PDF Download
2023/09/29 de Aktienempfehlungen Global PDF Download
2023/09/29 en Global Strategy 4Q 2023 PDF Download
2023/09/27 en Credit Markets Weekly PDF Download


2023/10/02 09:22:00
Price
12,968.86 EUR
Difference 0.72% (93.09)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Security type Index
Instruments in index 70

Market data

Open12,918.45 EUR
High12,969.96 EUR
Low12,918.45 EUR
Close (prev. day)12,875.77 EUR
Trading volume (m)55,408
Volume (pcs)8,177,306

Performance and Risk

6m1y3y
Perf (%)+0.31%+25.48%+4.77%
Perf (abs.)+39.44+2,614.37+585.70
Beta---
Volatility13.4717.9720.47
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)12,679.11 EUR (881,703)
Ø price 30 days | Ø volume 30 days (pcs.)13,046.80 EUR (959,480)
Ø price 100 days | Ø volume 100 days (pcs.)13,323.28 EUR (1,220,674)
Ø price 250 days | Ø volume 250 days (pcs.)12,942.29 EUR (1,544,606)
YTD High | date13,880.68 EUR (2023/05/02)
YTD Low | date11,980.54 EUR (2023/01/02)
52 Weeks High | date13,880.68 EUR (2023/05/02)
52 Weeks Low | date10,102.75 EUR (2022/10/13)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ZEAL NETWORK SE
DE000ZEAL241		 31.85 0.95%
0.30
 
 23/10/02
09:00:05		 56
1,783.60
WÜSTENROT & WÜRTTEMBERGIS...
DE0008051004		 14.52 0.28%
0.04
 
 23/10/02
09:15:00		 1,112
16,122.30
WACKER NEUSON SE
DE000WACK012		 19.48 0.93%
0.18
 
 23/10/02
09:16:46		 1,480
28,735.44
VOSSLOH AG
DE0007667107		 39.45 -0.13%
-0.05
 
 23/10/02
09:00:18		 70
2,761.50
VERBIO VEREINIGTE BIOENER...
DE000A0JL9W6		 38.39 0.73%
0.28
 
 23/10/02
09:22:38		 5,461
209,659.60
VARTA AG
DE000A0TGJ55		 18.435 2.56%
0.46
 
 23/10/02
09:19:55		 9,273
170,375.63
TRATON SE
DE000TRAT0N7		 20.22 1.46%
0.29
 
 23/10/02
09:19:35		 5,303
106,407.28
THYSSENKRUPP NUCERA AG & ...
DE000NCA0001		 18.83 1.40%
0.26
 
 23/10/02
09:09:02		 4,426
83,663.22
SÜSS MICROTEC SE
DE000A1K0235		 21.90 0.00%
0.00
 
 
 23/10/02
09:17:19		 204
4,475.20
SYNLAB AG NPV
DE000A2TSL71		 10.20 1.09%
0.11
 
 23/10/02
09:21:07		 151,403
1,535,547.42
SUSE SA NPV
LU2333210958		 12.86 0.55%
0.07
 
 23/10/02
09:22:09		 11,014
140,502.91
SUEDZUCKER AG
DE0007297004		 14.11 0.21%
0.03
 
 23/10/02
09:18:46		 22,706
319,139.80
STRATEC SE
DE000STRA555		 45.30 2.37%
1.05
 
 23/10/02
09:03:53		 176
7,926.60
STO SE & CO. KGAA VZ
DE0007274136		 131.20 1.08%
1.40
 
 23/10/02
09:21:04		 691
90,533.20
SILTRONIC AG
DE000WAF3001		 82.10 1.42%
1.15
 
 23/10/02
09:20:59		 4,268
349,916.65
SGL CARBON SE
DE0007235301		 6.655 0.76%
0.05
 
 23/10/02
09:20:26		 2,713
18,028.52
SFC ENERGY AG
DE0007568578		 19.86 0.71%
0.14
 
 23/10/02
09:19:50		 1,434
28,345.08
SECUNET SECURITY NETWORKS...
DE0007276503		 202.50 0.75%
1.50
 
 23/10/02
09:20:55		 182
37,039.00
SCHAEFFLER AG NPV (NON VT...
DE000SHA0159		 5.52 1.19%
0.07
 
 23/10/02
09:17:53		 13,564
74,688.24
SALZGITTER AG
DE0006202005		 25.36 1.04%
0.26
 
 23/10/02
09:22:01		 1,821
45,873.82
SAF-HOLLAND SE
DE000SAFH001		 12.30 0.74%
0.09
 
 23/10/02
09:03:57		 1,870
23,006.96
PVA TEPLA AG
DE0007461006		 15.50 0.78%
0.12
 
 23/10/02
09:16:53		 3,812
59,035.76
PNE AG
DE000A0JBPG2		 13.20 0.46%
0.06
 
 23/10/02
09:21:04		 3,819
50,381.22
PFEIFFER VACUUM TECHNOLOG...
DE0006916604		 147.00 0.41%
0.60
 
 23/10/02
09:20:23		 518
76,146.00
PATRIZIA SE
DE000PAT1AG3		 7.67 1.99%
0.15
 
 23/10/02
09:02:47		 153
1,173.51
NORMA GROUP SE
DE000A1H8BV3		 17.60 0.28%
0.05
 
 23/10/02
09:19:36		 2,252
39,444.50
NEW WORK SE
DE000NWRK013		 100.00 1.01%
1.00
 
 23/10/02
09:14:42		 274
27,190.40
NAGARRO SE
DE000A3H2200		 69.70 1.68%
1.15
 
 23/10/02
09:22:10		 2,058
143,108.45
MORPHOSYS AG
DE0006632003		 25.40 -1.66%
-0.43
 
 23/10/02
09:21:53		 6,409
163,344.90
METRO AG
DE000BFB0019		 6.58 0.77%
0.05
 
 23/10/02
09:17:36		 3,276
21,465.73
KWS SAAT SE & CO. KGAA
DE0007074007		 55.90 0.54%
0.30
 
 23/10/02
09:05:19		 123
6,864.50
KONTRON AG
AT0000A0E9W5		 18.57 1.25%
0.23
 
 23/10/02
09:22:19		 6,303
116,447.53
KLOECKNER & CO. SE
DE000KC01000		 6.88 0.66%
0.05
 
 23/10/02
09:00:10		 248
1,706.24
JOST WERKE SE
DE000JST4000		 45.40 0.00%
0.00
 
 
 23/10/02
09:00:09		 16
726.40
IONOS GROUP SE NPV
DE000A3E00M1		 14.50 1.12%
0.16
 
 23/10/02
09:14:50		 1,218
17,600.26
INDUS HOLDING AG
DE0006200108		 20.45 1.74%
0.35
 
 23/10/02
09:05:31		 4,643
94,270.55
HYPOPORT SE
DE0005493365		 130.50 1.71%
2.20
 
 23/10/02
09:14:19		 324
42,308.40
HORNBACH HOLDING AG & CO....
DE0006083405		 61.00 0.91%
0.55
 
 23/10/02
09:20:47		 7,633
461,223.90
HEIDELBERGER DRUCKMASCHIN...
DE0007314007		 1.221 0.83%
0.01
 
 23/10/02
09:15:03		 7,813
9,488.08
HAMBORNER REIT AG
DE000A3H2333		 6.51 0.93%
0.06
 
 23/10/02
09:14:36		 9,000
58,451.28
GRENKE AG
DE000A161N30		 20.90 0.97%
0.20
 
 23/10/02
09:15:40		 1,623
33,755.15
GRAND CITY PROPERTIES S.A...
LU0775917882		 9.015 0.78%
0.07
 
 23/10/02
09:21:03		 4,219
37,978.59
GFT TECHNOLOGIES AG
DE0005800601		 26.64 0.99%
0.26
 
 23/10/02
09:22:44		 5,642
149,492.90
FLATEXDEGIRO AG
DE000FTG1111		 8.55 3.06%
0.25
 
 23/10/02
09:21:03		 69,930
597,210.22
FIELMANN GROUP AG
DE0005772206		 41.18 0.73%
0.30
 
 23/10/02
09:14:16		 245
10,089.10
ENERGIEKONTOR AG
DE0005313506		 77.50 0.65%
0.50
 
 23/10/02
09:00:25		 156
12,090.00
ELMOS SEMICONDUCTOR SE
DE0005677108		 63.60 -0.47%
-0.30
 
 23/10/02
09:22:44		 2,805
180,527.10
ECKERT & ZIEGLER STRAHLEN...
DE0005659700		 32.46 0.43%
0.14
 
 23/10/02
09:19:04		 3,318
107,713.60
DWS GROUP GMBH & CO. KGAA
DE000DWS1007		 32.30 0.31%
0.10
 
 23/10/02
09:18:39		 1,544
49,824.04
DRÄGERWERK AG & CO. KGAA ...
DE0005550636		 43.50 2.47%
1.05
 
 23/10/02
09:22:23		 1,282
55,316.10
DEUTZ AG
DE0006305006		 4.222 1.00%
0.04
 
 23/10/02
09:14:17		 5,181
21,784.60
DEUTSCHE WOHNEN SE
DE000A0HN5C6		 21.80 1.40%
0.30
 
 23/10/02
09:22:45		 8,471
184,410.96
DEUTSCHE PFANDBRIEFBANK A...
DE0008019001		 6.805 1.11%
0.08
 
 23/10/02
09:21:11		 28,029
190,530.34
DEUTSCHE BETEILIGUNGS AG
DE000A1TNUT7		 31.65 0.48%
0.15
 
 23/10/02
09:00:16		 315
9,969.75
DERMAPHARM HOLDING SE
DE000A2GS5D8		 39.52 1.02%
0.40
 
 23/10/02
09:06:32		 773
30,495.30
COMPUGROUP MEDICAL SE & C...
DE000A288904		 37.34 0.70%
0.26
 
 23/10/02
09:02:18		 103
3,846.02
CEWE STIFTUNG & CO. KGAA
DE0005403901		 89.10 1.14%
1.00
 
 23/10/02
09:22:01		 223
19,868.50
CECONOMY AG
DE0007257503		 2.03 1.20%
0.02
 
 23/10/02
09:08:38		 17,457
35,119.61
CANCOM SE
DE0005419105		 25.44 0.71%
0.18
 
 23/10/02
09:20:11		 1,247
31,675.10
BORUSSIA DORTMUND GMBH &C...
DE0005493092		 3.99 1.66%
0.07
 
 23/10/02
09:14:09		 8,692
34,528.96
BILFINGER SE
DE0005909006		 32.84 1.23%
0.40
 
 23/10/02
09:06:58		 746
24,377.20
BAYWA AG
DE0005194062		 33.95 0.74%
0.25
 
 23/10/02
09:00:26		 884
30,011.80
AUTO1 GRP NPV
DE000A2LQ884		 6.154 1.55%
0.09
 
 23/10/02
09:10:19		 4,517
27,576.15
ATOSS SOFTWARE AG
DE0005104400		 191.80 -2.14%
-4.20
 
 23/10/02
09:22:35		 4,813
935,293.20
AROUNDTOWN SA
LU1673108939		 1.971 -0.05%
-0.00
 
 23/10/02
09:21:54		 365,861
717,379.13
AMADEUS FIRE AG
DE0005093108		 112.00 0.18%
0.20
 
 23/10/02
09:19:01		 84
9,401.60
ADTRAN NETWORKS SE
DE0005103006		 20.00 -0.25%
-0.05
 
 23/10/02
09:00:09		 120
2,400.00
ADTRAN HOLDINGS INC.
US00486H1059		 7.856 -2.24%
-0.18
 
 23/10/02
09:03:01		 3,384
26,936.05
ADESSO AG
DE000A0Z23Q5		 103.20 0.58%
0.60
 
 23/10/02
09:17:06		 117
12,053.20
1&1 AG
DE0005545503		 16.02 0.00%
0.00
 
 
 23/10/02
09:16:30		 827
13,248.54



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.