2024/04/23 17:50:00 | |
---|---|
Price | |
1,562.25 EUR | |
Difference | 1.56% (23.95) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Instruments in index | 358 |
Type of index | Performance Index |
Security type | Index |
Open | 1,538.30 EUR |
High | 1,562.85 EUR |
Low | 1,538.30 EUR |
Close (prev. day) | 1,538.30 EUR |
Trading volume (m) | 98,222,733 |
Volume (pcs) | 4,209,545,515 |
Name | Price | +|- (%) | Trend |
NORCOM INF... | 6.78 | +18.60 | |
SPORTTOTAL... | 1.00 | +12.99 | |
FAIR VALUE... | 3.98 | +11.80 | |
USU SOFTWA... | 18.35 | +11.55 | |
VOLTABOX A... | 1.115 | +10.19 |
Name | Price | +|- (%) | Trend |
ACCENTRO R... | 0.50 | -11.50 | |
MEDIGENE A... | 1.74 | -10.42 | |
PEARL GOLD... | 0.312 | -8.24 | |
TUFF GROUP... | 0.42 | -6.67 | |
INTERTAINM... | 0.356 | -6.32 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) |
2024/04/23 17:50:00 | |
---|---|
Price | |
1,562.25 EUR | |
Difference | 1.56% (23.95) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Security type | Index |
Instruments in index | 358 |
Open | 1,538.30 EUR |
High | 1,562.85 EUR |
Low | 1,538.30 EUR |
Close (prev. day) | 1,538.30 EUR |
Trading volume (m) | 98,222,733 |
Volume (pcs) | 4,209,545,515 |
6m | 1y | 3y | |
Perf (%) | +20.58% | +11.08% | +8.76% |
Perf (abs.) | +266.67 | +155.89 | +125.87 |
Beta | - | - | - |
Volatility | 10.18 | 11.40 | 17.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,538.89 EUR (97,752,406) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,556.64 EUR (115,733,208) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,494.79 EUR (110,134,455) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,429.87 EUR (104,928,679) |
YTD High | date | 1,597.75 EUR (2024/04/02) |
YTD Low | date | 1,413.55 EUR (2024/01/17) |
52 Weeks High | date | 1,597.75 EUR (2024/04/02) |
52 Weeks Low | date | 1,280.18 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DRÄGERWERK AG & CO. KGAA ... DE0005550636 |
50.80 | 0.00% 0.00 |
|
24/04/23 17:35:10 |
6,292 318,789.20 |
DRÄGERWERK AG & CO. KGAA DE0005550602 |
43.90 | -0.90% -0.40 |
|
24/04/23 17:35:09 |
224 9,913.60 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
91.02 | 1.72% 1.54 |
|
24/04/23 17:38:42 |
472,265 42,852,318.06 |
DR. HÖNLE AG DE0005157101 |
20.20 | 1.00% 0.20 |
|
24/04/23 17:36:26 |
118 2,395.30 |
DMG MORI AKTIENGESELLSCHA... DE0005878003 |
44.20 | -0.23% -0.10 |
|
24/04/23 17:35:59 |
968 42,785.60 |
DIERIG HOLDING AG DE0005580005 |
9.90 | 0.00% 0.00 |
|
24/04/23 17:36:08 |
0 0.00 |
DFV DEUTSCHE FAMILIENVERS... DE000A2NBVD5 |
5.50 | -3.51% -0.20 |
|
24/04/23 17:36:25 |
1,761 9,938.10 |
DF DEUTSCHE FORFAIT AG NP... DE000A2AA204 |
1.59 | 1.92% 0.03 |
|
24/04/23 17:36:27 |
629 1,011.69 |
DEUTZ AG DE0006305006 |
5.69 | 1.70% 0.10 |
|
24/04/23 17:35:05 |
146,387 830,896.53 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
17.20 | 0.94% 0.16 |
|
24/04/23 17:35:13 |
67,622 1,162,375.26 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.75 | 0.65% 0.14 |
|
24/04/23 17:35:30 |
7,826,694 170,015,830.00 |
DEUTSCHE REAL ESTATE AG DE0008055021 |
7.40 | -6.92% -0.55 |
|
24/04/11 09:39:08 |
0 0.00 |
DEUTSCHE POST AG DE0005552004 |
39.05 | 1.03% 0.40 |
|
24/04/23 17:35:03 |
2,401,247 93,753,147.51 |
DEUTSCHE PFANDBRIEFBANK A... DE0008019001 |
4.70 | 2.49% 0.11 |
|
24/04/23 17:35:15 |
415,172 1,941,264.46 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
6.742 | -0.15% -0.01 |
|
24/04/23 17:35:05 |
4,782,910 32,348,890.29 |
DEUTSCHE KONSUM REIT-AG DE000A14KRD3 |
2.93 | 2.45% 0.07 |
|
24/04/23 17:36:20 |
3,597 10,526.62 |
DEUTSCHE EUROSHOP AG DE0007480204 |
19.06 | 0.32% 0.06 |
|
24/04/23 17:36:14 |
11,966 227,651.92 |
DEUTSCHE BOERSE AG DE0005810055 |
188.25 | 0.21% 0.40 |
|
24/04/23 17:35:21 |
434,555 81,883,828.65 |
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
27.85 | 1.27% 0.35 |
|
24/04/23 17:35:04 |
18,115 502,853.35 |
DEUTSCHE BANK AG DE0005140008 |
15.396 | 1.56% 0.24 |
|
24/04/23 17:35:46 |
8,380,135 128,397,400.95 |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
32.50 | -0.61% -0.20 |
|
24/04/23 17:35:19 |
22,522 736,410.65 |
DEMIRE DEUTSCHE MITTELSTA... DE000A0XFSF0 |
0.845 | 4.97% 0.04 |
|
24/04/23 17:36:11 |
1 0.85 |
DELTICOM AG DE0005146807 |
2.52 | -1.56% -0.04 |
|
24/04/23 17:36:05 |
12,729 32,198.98 |
DELIVERY HERO SE DE000A2E4K43 |
29.39 | 5.76% 1.60 |
|
24/04/23 17:35:18 |
1,000,629 29,500,510.79 |
DECHENG TECHNOLOGY AG DE000A3MQRK6 |
1.01 | -22.31% -0.29 |
|
24/04/19 19:33:08 |
10 10.10 |
DATA MODUL AG PROD.UND VE... DE0005498901 |
35.60 | 1.14% 0.40 |
|
24/04/23 17:36:19 |
50 1,780.00 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
43.45 | 0.53% 0.23 |
|
24/04/23 17:35:29 |
1,099,191 47,702,954.37 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
83.05 | 2.22% 1.80 |
|
24/04/23 17:35:15 |
108,434 8,995,659.05 |
CROPENERGIES AG DE000A0LAUP1 |
11.52 | 2.13% 0.24 |
|
24/02/28 17:40:08 |
67,212 770,466.36 |
CREDITSHELF AG DE000A2LQUA5 |
2.30 | 0.00% 0.00 |
|
24/03/27 16:14:44 |
200 460.00 |
COVESTRO AG DE0006062144 |
48.73 | 0.47% 0.23 |
|
24/04/23 17:35:23 |
535,954 26,069,206.24 |
CONTINENTAL AG DE0005439004 |
62.94 | 0.00% 0.00 |
|
24/04/23 17:35:16 |
394,321 24,805,542.72 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
29.14 | 0.21% 0.06 |
|
24/04/23 17:35:25 |
95,932 2,793,219.02 |
COMMERZBANK AG DE000CBK1001 |
13.88 | 2.78% 0.38 |
|
24/04/23 17:35:18 |
5,479,981 75,640,496.37 |
CO.DON AG DE000A3E5C08 |
0.245 | -28.99% -0.10 |
|
22/09/30 17:36:22 |
31,251 7,919.52 |
CHERRY SE NPV DE000A3CRRN9 |
2.025 | 1.35% 0.03 |
|
24/04/23 17:36:00 |
10,719 21,453.87 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
99.00 | 0.20% 0.20 |
|
24/04/23 17:35:05 |
1,037 102,650.70 |
CENIT AG DE0005407100 |
13.20 | 1.54% 0.20 |
|
24/04/23 17:36:13 |
294 3,882.30 |
CECONOMY AG DE0007257503 |
2.176 | 2.54% 0.05 |
|
24/04/23 17:35:04 |
133,558 290,916.39 |
CCS ABWICKLUNGS AG NPV DE000A2QDNX9 |
0.24 | 0.00% 0.00 |
|
24/04/23 09:40:28 |
0 0.00 |
CARL ZEISS MEDITEC AG DE0005313704 |
102.60 | 4.06% 4.00 |
|
24/04/23 17:35:01 |
192,660 19,660,904.20 |
CAPSENSIXX AG DE000A2G9M17 |
14.70 | 0.00% 0.00 |
|
24/04/23 17:36:01 |
0 0.00 |
CANCOM SE DE0005419105 |
30.10 | 3.22% 0.94 |
|
24/04/23 17:41:19 |
60,242 1,809,694.88 |
CAMERIT AG DE000HNC2059 |
48.40 | 0.00% 0.00 |
|
24/04/23 08:05:11 |
0 0.00 |
BROCKHAUS TECHNOLOGIES AG DE000A2GSU42 |
21.10 | -4.52% -1.00 |
|
24/04/23 17:36:13 |
3,703 80,459.50 |
BRENNTAG SE DE000A1DAHH0 |
75.50 | 1.26% 0.94 |
|
24/04/23 17:39:01 |
366,954 27,600,415.82 |
BRANICKS GROUP AG DE000A1X3XX4 |
1.498 | 0.40% 0.01 |
|
24/04/23 17:36:02 |
86,585 130,049.94 |
BRAIN BIOTECH AG NPV DE0005203947 |
2.78 | -1.07% -0.03 |
|
24/04/23 17:36:15 |
14,114 39,868.94 |
BORUSSIA DORTMUND GMBH &C... DE0005493092 |
3.775 | 1.62% 0.06 |
|
24/04/23 17:35:02 |
173,005 651,162.95 |
BIOTEST AG VZ DE0005227235 |
28.90 | 0.35% 0.10 |
|
24/04/23 17:36:03 |
0 0.00 |
BIOTEST AG DE0005227201 |
41.60 | -0.48% -0.20 |
|
24/04/23 17:36:25 |
0 0.00 |
BIOFRONTERA AG DE0006046113 |
0.346 | 0.00% 0.00 |
|
24/04/23 17:36:12 |
0 0.00 |
BILFINGER SE DE0005909006 |
43.10 | 1.89% 0.80 |
|
24/04/23 17:35:04 |
28,032 1,203,402.10 |
BIKE24 HOLDING AG NPV DE000A3CQ7F4 |
1.40 | 2.19% 0.03 |
|
24/04/23 17:36:06 |
16,698 23,311.24 |
BIJOU BRIGITTE MODISCHE A... DE0005229504 |
37.65 | -0.40% -0.15 |
|
24/04/23 17:36:10 |
785 29,699.70 |
BET-AT-HOME.COM AG DE000A0DNAY5 |
2.45 | -2.00% -0.05 |
|
24/04/23 17:36:16 |
941 2,258.09 |
BERTRANDT AG DE0005232805 |
41.80 | 0.97% 0.40 |
|
24/04/23 17:36:07 |
6,919 289,647.50 |
BERENTZEN-GRUPPE AG DE0005201602 |
5.54 | 0.00% 0.00 |
|
24/04/23 17:36:28 |
2,879 15,943.84 |
BEIERSDORF AG DE0005200000 |
137.60 | 0.88% 1.20 |
|
24/04/23 17:35:29 |
288,391 39,729,521.40 |
BECHTLE AG DE0005158703 |
46.90 | 1.65% 0.76 |
|
24/04/23 17:35:19 |
121,432 5,687,173.42 |
BAYWA AG DE0005194005 |
32.30 | 3.86% 1.20 |
|
24/04/23 14:13:56 |
50 1,615.00 |
BAYWA AG DE0005194062 |
22.90 | 0.66% 0.15 |
|
24/04/23 17:35:25 |
11,349 259,143.15 |
BAYERISCHE MOTOREN WERKE ... DE0005190037 |
99.40 | 0.66% 0.65 |
|
24/04/23 17:35:11 |
96,095 9,520,119.05 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.45 | 0.57% 0.60 |
|
24/04/23 17:37:41 |
946,389 100,467,680.80 |
BAYER AG DE000BAY0017 |
27.345 | 0.11% 0.03 |
|
24/04/23 17:36:35 |
3,055,329 83,438,428.02 |
BASTEI LÜBBE AG DE000A1X3YY0 |
6.50 | -1.52% -0.10 |
|
24/04/23 17:36:17 |
0 0.00 |
BASLER AG DE0005102008 |
10.82 | 3.24% 0.34 |
|
24/04/23 17:36:12 |
8,289 89,080.10 |
BASF SE DE000BASF111 |
51.08 | -0.06% -0.03 |
|
24/04/23 17:41:35 |
3,111,817 158,787,768.86 |
B+S BANKSYSTEME AG DE0001262152 |
1.67 | 1.21% 0.02 |
|
24/04/23 17:36:28 |
0 0.00 |
AUTO1 GRP NPV DE000A2LQ884 |
4.878 | 0.49% 0.02 |
|
24/04/23 17:35:09 |
392,376 1,907,071.04 |
AURUBIS AG DE0006766504 |
72.30 | -1.97% -1.45 |
|
24/04/23 17:37:48 |
110,500 8,028,183.90 |
AUMANN AG NPV DE000A2DAM03 |
17.38 | 0.81% 0.14 |
|
24/04/23 17:36:14 |
14,768 257,842.56 |
ATOSS SOFTWARE AG DE0005104400 |
242.00 | 0.83% 2.00 |
|
24/04/23 17:35:04 |
3,172 767,419.00 |
ARTNET AG DE000A1K0375 |
5.75 | -1.71% -0.10 |
|
24/04/23 17:36:17 |
14 80.50 |
AMADEUS FIRE AG DE0005093108 |
116.00 | -0.68% -0.80 |
|
24/04/23 17:35:11 |
3,578 415,123.40 |
ALZCHEM GROUP AG DE000A2YNT30 |
46.70 | 0.21% 0.10 |
|
24/04/23 17:36:18 |
10,425 485,554.50 |
ALTECH ADVANCED MATERIALS... DE000A31C3Y4 |
6.40 | 0.00% 0.00 |
|
24/04/23 17:36:07 |
0 0.00 |
ALSTRIA OFFICE REIT AG 10... DE000A0LD2U1 |
3.49 | 2.65% 0.09 |
|
24/04/23 17:36:20 |
3,876 13,285.53 |
ALLIANZ SE DE0008404005 |
270.50 | 1.42% 3.80 |
|
24/04/23 17:44:59 |
844,070 227,508,124.30 |
ALLGEIER SE DE000A2GS633 |
19.25 | -2.53% -0.50 |
|
24/04/23 17:36:01 |
3,237 62,614.65 |
ALLANE SE DE000A0DPRE6 |
11.00 | 0.00% 0.00 |
|
24/04/23 08:02:14 |
0 0.00 |
ALL FOR ONE STEEB AG DE0005110001 |
61.40 | 0.99% 0.60 |
|
24/04/23 17:36:22 |
2,776 170,563.00 |
ALBIS LEASING AG DE0006569403 |
2.26 | 0.89% 0.02 |
|
24/04/23 17:36:04 |
5,000 11,500.00 |
ALBA SE DE0006209901 |
10.30 | 0.00% 0.00 |
|
24/04/23 15:29:02 |
0 0.00 |
AIXTRON SE DE000A0WMPJ6 |
22.65 | 5.40% 1.16 |
|
24/04/23 17:35:19 |
1,043,869 23,510,488.12 |
AIS AG DE0006492903 |
0.005 | 0.00% 0.00 |
|
20/01/06 08:12:34 |
0 0.00 |
AHLERS AG DE0005009740 |
0.0105 | 0.00% 0.00 |
|
24/04/23 08:05:11 |
0 0.00 |
ADTRAN NETWORKS SE DE0005103006 |
19.94 | 0.20% 0.04 |
|
24/04/23 17:35:04 |
8,333 165,992.32 |
ADIDAS AG DE000A1EWWW0 |
227.90 | 1.83% 4.10 |
|
24/04/23 17:37:02 |
429,712 97,449,565.30 |
ADESSO AG DE000A0Z23Q5 |
107.20 | 2.49% 2.60 |
|
24/04/23 17:35:15 |
2,699 288,143.20 |
ACCENTRO REAL ESTATE AG DE000A0KFKB3 |
0.50 | -11.50% -0.07 |
|
24/04/23 17:36:07 |
4,002 2,161.03 |
ABOUT YOU HOLDING SE NPV DE000A3CNK42 |
4.73 | 6.41% 0.28 |
|
24/04/23 17:36:28 |
100,885 470,662.19 |
AAP IMPLANTATE AG NPV DE000A3H2101 |
0.815 | 0.00% 0.00 |
|
24/04/23 17:36:13 |
17 13.35 |
A.S. CRÉATION TAPETEN AG DE000A1TNNN5 |
11.00 | 0.00% 0.00 |
|
24/04/23 17:36:23 |
100 1,120.00 |
7C SOLARPARKEN AG DE000A11QW68 |
3.075 | -0.49% -0.02 |
|
24/04/23 17:36:01 |
23,180 71,373.71 |
4SC AG DE000A3E5C40 |
2.98 | 0.00% 0.00 |
|
23/02/08 13:41:21 |
26 77.48 |
3U HOLDING AG DE0005167902 |
2.165 | 7.98% 0.16 |
|
24/04/23 17:36:03 |
42,691 88,994.51 |
2INVEST AG DE000A3H3L44 |
8.60 | 0.00% 0.00 |
|
24/04/23 17:36:27 |
0 0.00 |
11 88 0 SOLUTIONS AG DE0005118806 |
0.74 | 0.00% 0.00 |
|
24/04/23 17:36:23 |
0 0.00 |
1&1 AG DE0005545503 |
16.60 | 0.85% 0.14 |
|
24/04/23 17:35:11 |
25,182 418,357.86 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.