2024/04/18 09:45:02 | |
---|---|
Price | |
1,561.87 NOK | |
Difference | -0.59% (-9.20) |
ISIN | NO0007033900 |
Symbol | - |
Country | Norway |
Instruments in index | 188 |
Type of index | - |
Security type | Index |
Open | 1,571.53 NOK |
High | 1,571.73 NOK |
Low | 1,559.99 NOK |
Close (prev. day) | 1,571.07 NOK |
Trading volume (m) | 23,643 |
Volume (pcs) | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/18 09:45:02 | |
---|---|
Price | |
1,561.87 NOK | |
Difference | -0.59% (-9.20) |
ISIN | NO0007033900 |
Symbol | - |
Country | Norway |
Security type | Index |
Instruments in index | 188 |
Open | 1,571.53 NOK |
High | 1,571.73 NOK |
Low | 1,559.99 NOK |
Close (prev. day) | 1,571.07 NOK |
Trading volume (m) | 23,643 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +2.58% | +12.69% | +34.43% |
Perf (abs.) | +39.52 | +176.91 | +402.38 |
Beta | - | - | - |
Volatility | 12.19 | 12.94 | 16.68 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,582.54 NOK (136,754) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,531.24 NOK (236,992) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,504.87 NOK (274,746) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,462.42 NOK (231,707) |
YTD High | date | 1,608.91 NOK (2024/04/15) |
YTD Low | date | 1,426.90 NOK (2024/02/14) |
52 Weeks High | date | 1,608.91 NOK (2024/04/15) |
52 Weeks Low | date | 1,346.18 NOK (2023/07/17) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
MULTICONSULT ASA NOK0.50 NO0010734338 |
11.65 | -0.43% -0.05 |
|
24/04/18 09:15:01 |
- - |
MPC CONTAINER SHIPS ASA NO0010791353 |
13.255 | -0.79% -0.11 |
|
24/04/18 09:42:21 |
50,003 481,226.21 |
MOWI ASA NO0003054108 |
15.63 | -1.73% -0.28 |
|
24/04/18 09:31:51 |
24,586 375,917.15 |
MORROW BANK ASA NO0010694029 |
0.339 | -3.14% -0.01 |
|
24/04/18 09:32:33 |
- - |
MEDISTIM ASA NO0010159684 |
15.55 | 0.32% 0.05 |
|
24/04/18 09:32:33 |
- - |
MAGNORA ASA NO0010187032 |
2.55 | 3.03% 0.08 |
|
24/04/18 09:30:23 |
501 1,275.05 |
LINK MOBILITY GROUP HOLDI... NO0010894231 |
1.542 | -% - |
|
24/04/18 09:15:28 |
- - |
LEROY SEAFOOD GROUP AS NO0003096208 |
3.852 | -0.16% -0.01 |
|
24/04/18 09:30:19 |
2 7.70 |
KONGSBERG GRUPPEN ASA NO0003043309 |
759.00 | -1.17% -9.00 |
|
24/04/18 09:44:30 |
999 761,010.50 |
KONGSBERG AUTOMOTIVE ASA NO0003033102 |
0.1214 | 8.39% 0.01 |
|
24/04/18 09:32:33 |
- - |
KOMPLETT ASA NOK0.40 NO0011016040 |
0.92 | 0.22% 0.00 |
|
24/04/18 09:08:11 |
- - |
KMC PROPERTIES ASA NO0010360175 |
0.592 | -% - |
|
24/04/18 09:08:11 |
- - |
KLAVENESS COMBINATION CAR... NO0010833262 |
8.04 | -1.71% -0.14 |
|
24/04/18 09:15:01 |
- - |
KITRON ASA NO0003079709 |
2.612 | 2.11% 0.05 |
|
24/04/18 09:32:33 |
- - |
KID ASA NO0010743545 |
12.60 | -0.79% -0.10 |
|
24/04/18 09:08:12 |
- - |
JINHUI SHIPPING AND TRANS... BMG5137R1088 |
0.497 | -% - |
|
24/04/18 09:08:12 |
- - |
ITERA ASA NO0010001118 |
0.966 | -0.62% -0.01 |
|
24/04/18 09:08:13 |
- - |
INTEROIL EXPLORAT. & PROD... NO0013119255 |
0.205 | -3.76% -0.01 |
|
24/04/18 09:15:28 |
- - |
IDEX BIOMETRICS ASA NO0013107490 |
0.148 | -4.52% -0.01 |
|
24/04/18 09:08:12 |
- - |
HYDROGENPRO ASA NO0010892359 |
1.048 | -0.38% -0.00 |
|
24/04/18 09:15:28 |
- - |
HOFSETH BIOCARE ASA NO0010598683 |
0.156 | -11.11% -0.02 |
|
24/04/18 09:32:33 |
- - |
HOEEGH AUTOLINERS ASA NO0011082075 |
8.315 | -1.01% -0.09 |
|
24/04/18 09:35:52 |
595 4,940.98 |
HEXAGON PURUS ASA NO0010904923 |
0.479 | -3.33% -0.02 |
|
24/04/18 09:36:16 |
28,820 13,951.33 |
HEXAGON COMPOSITES ASA NO0003067902 |
1.518 | 3.41% 0.05 |
|
24/04/18 09:44:10 |
1,703 2,571.16 |
HAVILA SHIPPING ASA NO0010257728 |
0.556 | 8.17% 0.04 |
|
24/04/18 09:15:28 |
- - |
HAFNIA LTD. BMG4233B1090 |
6.94 | 0.22% 0.02 |
|
24/04/18 09:15:01 |
- - |
GYLDENDAL ASA NO0004288200 |
366.00 | -2.14% -8.00 |
|
18/04/18 17:55:24 |
- - |
GRIEG SEAFOOD ASA NO0010365521 |
5.48 | -0.63% -0.04 |
|
24/04/18 09:18:37 |
180 986.40 |
GRAM CAR CARRIERS ASA NOK... NO0011109563 |
17.66 | -0.67% -0.12 |
|
24/04/18 09:08:11 |
- - |
GOODTECH ASA NO0004913609 |
1.19 | 5.31% 0.06 |
|
24/04/18 09:08:12 |
- - |
GOLDEN OCEAN GROUP LTD. BMG396372051 |
12.37 | 0.77% 0.10 |
|
24/04/18 09:33:54 |
123 1,521.46 |
GJENSIDIGE FORSIKRING ASA NO0010582521 |
13.81 | -0.72% -0.10 |
|
24/04/18 09:08:11 |
- - |
GENTIAN DIAGNOSTICS ASA N... NO0010748866 |
3.00 | 0.67% 0.02 |
|
24/04/18 09:08:13 |
- - |
GAMING INNOVATION GROUP I... US36467X2062 |
34.00 | -2.16% -0.75 |
|
24/04/18 09:34:49 |
43,586 1,489,263.40 |
FRONTLINE PLC CY0200352116 |
22.60 | 0.44% 0.10 |
|
24/04/18 09:41:51 |
140 3,160.35 |
FLEX LNG LTD. BMG359472021 |
23.86 | 0.68% 0.16 |
|
24/04/18 09:32:33 |
- - |
EUROPRIS ASA NO0010735343 |
6.605 | -1.12% -0.08 |
|
24/04/18 09:08:12 |
- - |
EQVA ASA NO0010708605 |
0.235 | 1.29% 0.00 |
|
24/04/18 09:08:12 |
- - |
EQUINOR ASA NO0010096985 |
25.32 | -0.80% -0.21 |
|
24/04/18 09:43:43 |
8,455 214,414.33 |
ENTRA ASA NO0010716418 |
8.57 | -0.35% -0.03 |
|
24/04/18 09:15:01 |
- - |
ENSURGE MICROPOWER ASA NO0013186460 |
0.0728 | -2.41% -0.00 |
|
24/04/18 09:15:28 |
- - |
ENDUR ASA NO0012555459 |
4.00 | -1.84% -0.08 |
|
24/04/18 09:08:12 |
- - |
ELOPAK ASA NOK1.40 NO0011002586 |
2.79 | -1.41% -0.04 |
|
24/04/18 09:15:01 |
- - |
ELMERA GROUP ASA NO0010815673 |
2.745 | 0.18% 0.01 |
|
24/04/18 09:32:33 |
- - |
ELLIPTIC LABORATORIES AS NO0010722283 |
1.168 | -1.35% -0.02 |
|
24/04/18 09:08:11 |
- - |
ELKEM ASA NO0010816093 |
19.84 | -3.22% -0.66 |
|
24/04/18 09:23:55 |
20,000 397,283.48 |
ELECTROMAGNETIC GEOSVCS A... NO0010358484 |
0.1742 | -0.68% -0.00 |
|
24/04/18 09:15:28 |
- - |
EIDESVIK OFFSHORE ASA NO0010263023 |
1.306 | 2.03% 0.03 |
|
24/04/18 09:15:28 |
- - |
EDDA WIND ASA NOK0.10 NO0010998529 |
1.885 | -0.26% -0.01 |
|
24/04/18 09:08:12 |
- - |
DOF GROUP ASA NOK2.50 NO0012851874 |
75.60 | 0.47% 0.35 |
|
24/04/18 09:21:55 |
812 61,387.20 |
DNO ASA NO0003921009 |
0.892 | -1.76% -0.02 |
|
24/04/18 09:08:12 |
500 461.00 |
DNB BANK ASA NO0010161896 |
17.98 | -0.28% -0.05 |
|
24/04/18 09:30:25 |
101 1,814.98 |
CRAYON GROUP HOLDING ASA NO0010808892 |
6.08 | 0.75% 0.05 |
|
24/04/18 09:15:28 |
- - |
CONTEXTVISION AB SE0014731154 |
6.48 | -3.86% -0.26 |
|
24/04/03 09:00:05 |
2,573 16,673.04 |
CLOUDBERRY CLEAN ENERGY A... NO0010876642 |
0.751 | -0.13% -0.00 |
|
24/04/18 09:30:25 |
1 0.75 |
CIRCIO HOLDING ASA NOK0.6 NO0013033795 |
0.1935 | 35.31% 0.05 |
|
24/04/18 09:32:33 |
- - |
CARASENT ASA NO0010123060 |
0.91 | 0.89% 0.01 |
|
24/04/18 09:15:01 |
- - |
CADELER AS DKK1 DK0061412772 |
4.17 | -0.71% -0.03 |
|
24/04/18 09:15:01 |
- - |
BYGGMA ASA NO0003087603 |
1.50 | -2.91% -0.05 |
|
24/04/18 09:08:11 |
- - |
BW OFFSHORE LIMITED BMG1738J1247 |
2.325 | -1.90% -0.05 |
|
24/04/18 09:30:23 |
3 6.98 |
BW LPG LTD BMG173841013 |
12.36 | -0.32% -0.04 |
|
24/04/18 09:37:01 |
4,283 53,282.54 |
BW ENERGY LTD. BMG0702P1086 |
2.345 | -1.26% -0.03 |
|
24/04/18 09:08:11 |
- - |
BOUVET ASA NO0010360266 |
5.11 | -1.54% -0.08 |
|
24/04/18 09:15:28 |
- - |
BORREGAARD ASA NO0010657505 |
16.00 | -1.23% -0.20 |
|
24/04/18 09:08:13 |
- - |
BORR DRILLING LTD BMG1466R1732 |
5.225 | -5.00% -0.28 |
|
24/04/18 09:15:01 |
- - |
BORGESTAD ASA NO0003111700 |
0.014 | -% - |
|
24/04/18 08:13:33 |
- - |
BONHEUR ASA NO0003110603 |
19.74 | -0.60% -0.12 |
|
24/04/18 09:08:13 |
- - |
BLUENORD ASA NO0010379266 |
49.50 | -1.00% -0.50 |
|
24/04/18 09:30:19 |
1 49.50 |
BIEN SPAREBANK ASA NOK34.... NO0012706763 |
7.30 | -% - |
|
24/04/18 09:15:02 |
- - |
BEWI ASA NOK1 NO0010890965 |
2.495 | 2.25% 0.06 |
|
24/04/18 09:15:01 |
500 1,310.00 |
BERGENBIO ASA NO0010650013 |
0.0126 | 2.44% 0.00 |
|
24/04/18 09:32:33 |
- - |
BELSHIPS ASA NO0003094104 |
1.758 | 0.92% 0.02 |
|
24/04/18 09:15:28 |
- - |
BAKKAFROST P/F FO0000000179 |
56.40 | 0.36% 0.20 |
|
24/04/18 09:30:21 |
1 56.40 |
B2 IMPACT ASA NOK0.10 NO0010633951 |
0.702 | -0.14% -0.00 |
|
24/04/18 09:32:33 |
- - |
AXACTOR ASA NO0010840515 |
0.404 | -1.94% -0.01 |
|
24/04/18 09:08:12 |
- - |
AVANCE GAS HOLDING LTD BMG067231032 |
11.68 | -0.34% -0.04 |
|
24/04/18 09:15:01 |
- - |
AUTOSTORE HOLDINGS LTD. BMG0670A1099 |
1.473 | -1.67% -0.03 |
|
24/04/18 09:08:12 |
- - |
AUSTEVOLL SEAFOOD ASA NO0010073489 |
6.87 | -0.58% -0.04 |
|
24/04/18 09:34:02 |
358 2,466.93 |
ATLANTIC SAPPHIRE ASA NO0010768500 |
0.0733 | 1.95% 0.00 |
|
24/04/18 09:15:01 |
- - |
ATEA ASA NO0004822503 |
11.16 | -0.18% -0.02 |
|
24/04/18 09:30:22 |
1 11.16 |
ARRIBATEC GROUP ASA NO0012861667 |
0.33 | -2.37% -0.01 |
|
24/04/18 09:08:11 |
- - |
ARENDALS FOSSEKOMPANI ASA NO0003572802 |
14.82 | -1.07% -0.16 |
|
24/04/18 09:08:13 |
- - |
ARCTICZYMES TECHNOLOGIES ... NO0010014632 |
2.12 | -7.02% -0.16 |
|
24/04/18 09:32:33 |
- - |
ARCHER LTD. BMG0451H1170 |
0.0614 | -0.97% -0.00 |
|
24/04/18 09:15:01 |
- - |
AMSC ASA NO0010272065 |
2.53 | 0.20% 0.01 |
|
24/04/18 09:32:33 |
- - |
AKVA GROUP ASA NO0003097503 |
5.68 | -1.39% -0.08 |
|
24/04/18 09:08:11 |
- - |
AKER SOLUTIONS ASA NO0010716582 |
3.226 | -2.48% -0.08 |
|
24/04/18 09:08:11 |
- - |
AKER HORIZONS ASA NO0010921232 |
0.2788 | -1.41% -0.00 |
|
24/04/18 09:29:01 |
2,000 557.60 |
AKER CARBON CAPTURE ASA N... NO0010890304 |
0.6335 | 1.60% 0.01 |
|
24/04/18 09:30:25 |
12,313 7,992.26 |
AKER BP ASA NO0010345853 |
24.22 | -1.74% -0.43 |
|
24/04/18 09:30:18 |
2 48.44 |
AKER BIOMARINE ASA NOK6 NO0010886625 |
5.62 | -% - |
|
24/04/18 09:08:12 |
- - |
AKER ASA NO0010234552 |
52.10 | 0.20% 0.10 |
|
24/04/18 09:30:23 |
2 104.20 |
AKASTOR ASA NO0010215684 |
1.04 | 13.29% 0.12 |
|
24/04/18 09:30:23 |
4,001 4,255.04 |
AIRTHINGS ASA NOK0.01 NO0010895568 |
0.233 | -0.43% -0.00 |
|
24/04/18 09:08:11 |
- - |
AGILYX AS NO0010872468 |
2.47 | 0.20% 0.01 |
|
24/04/18 09:30:25 |
1 2.47 |
AF GRUPPEN ASA NO0003078107 |
11.24 | 1.44% 0.16 |
|
24/04/18 09:32:33 |
- - |
ADEVINTA ASA NO0010844038 |
9.64 | -0.16% -0.02 |
|
24/04/18 09:30:25 |
1 9.64 |
ABL GROUP ASA NO0010715394 |
0.98 | -0.41% -0.00 |
|
24/04/18 09:15:28 |
- - |
ABG SUNDAL COLLIER HOLDIN... NO0003021909 |
0.4925 | -2.28% -0.01 |
|
24/04/18 09:32:33 |
- - |
2020 BULKERS LTD. BMG9156K1018 |
12.80 | -1.01% -0.13 |
|
24/04/18 09:30:25 |
1 12.80 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.