2024/03/28 17:35:06 | |
---|---|
Price | |
963.3442 SEK | |
Difference | -0.81% (-7.85) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Instruments in index | 392 |
Type of index | - |
Security type | Index |
Open | 969.7437 SEK |
High | 970.7852 SEK |
Low | 962.6999 SEK |
Close (prev. day) | 971.1908 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
EMBRACER G... | 23.345 | +14.16 | |
CANTARGIA ... | 3.49 | +13.53 | |
BONAVA AB ... | 10.60 | +9.28 | |
FASADGRUPP... | 72.70 | +8.35 | |
XANO INDUS... | 84.60 | +6.42 |
Name | Price | +|- (%) | Trend |
VOLVO AB S... | 290.10 | -8.76 | |
RIZZO GROU... | 0.037 | -8.19 | |
VOLVO AB S... | 294.80 | -8.16 | |
BIOGAIA AB... | 124.90 | -6.65 | |
ORTIVUS AB... | 2.91 | -6.43 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/03/13 | Aktienempfehlungen Global | ||
2024/03/11 | Marktkommentar |
2024/03/28 17:35:06 | |
---|---|
Price | |
963.3442 SEK | |
Difference | -0.81% (-7.85) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 392 |
Open | 969.7437 SEK |
High | 970.7852 SEK |
Low | 962.6999 SEK |
Close (prev. day) | 971.1908 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +22.30% | +20.35% | +10.50% |
Perf (abs.) | +175.65 | +162.86 | +91.50 |
Beta | - | - | - |
Volatility | 13.96 | 13.73 | 19.06 |
Ø price 5 days | Ø volume 5 days (pcs.) | 967.7373 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 937.3284 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 886.6782 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 848.0725 SEK (0) |
YTD High | date | 976.0886 SEK (2024/03/27) |
YTD Low | date | 855.9250 SEK (2024/01/17) |
52 Weeks High | date | 976.0886 SEK (2024/03/27) |
52 Weeks Low | date | 746.7801 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DEDICARE AB SER. B SE0003909282 |
100.80 | -1.75% -1.80 |
|
24/03/28 12:59:55 |
20,625 2,084,397.20 |
CTT SYSTEMS AB SE0000418923 |
332.00 | -0.60% -2.00 |
|
24/03/28 12:59:39 |
3,339 1,110,717.00 |
CTEK AB NPV SE0016798763 |
19.60 | 0.51% 0.10 |
|
24/03/28 12:59:55 |
20,672 402,400.48 |
CREADES AB CLASS A SE0015661236 |
71.70 | 0.99% 0.70 |
|
24/03/28 12:59:40 |
45,483 3,251,322.49 |
COREM PROPERTY GRP SER'D'... SE0015961594 |
232.00 | 1.09% 2.50 |
|
24/03/28 12:59:59 |
3,837 884,816.00 |
COREM PROPERTY GRP SER'B'... SE0010714287 |
10.91 | -0.27% -0.03 |
|
24/03/28 12:59:58 |
690,621 7,514,323.20 |
COREM PROPERTY GRP SE0010714279 |
11.00 | 1.38% 0.15 |
|
24/03/28 12:59:39 |
2,733 30,063.00 |
COPPERSTONE RESOURCES AB SE0021148160 |
22.90 | 0.88% 0.20 |
|
24/03/28 12:59:44 |
52,763 1,206,546.45 |
COOR SERVICE MANAGEMENT H... SE0007158829 |
50.15 | -0.69% -0.35 |
|
24/03/28 12:59:40 |
56,325 2,828,542.39 |
CONCORDIA MARITIME AB SER... SE0000102824 |
9.78 | -% - |
|
24/02/06 17:07:41 |
6,218 59,998.82 |
CONCENTRIC AB SE0003950864 |
191.40 | -0.62% -1.20 |
|
24/03/28 12:59:36 |
7,902 1,510,381.60 |
CONCEJO AB CLASS B SE0000236382 |
40.75 | 0.37% 0.15 |
|
24/03/28 12:47:35 |
3,632 148,224.45 |
COINSHARES INTERNATIONAL ... JE00BLD8Y945 |
58.00 | 3.57% 2.00 |
|
24/03/28 12:59:39 |
62,767 3,640,912.20 |
COALA-LIFE GROUP AB SE0017083983 |
0.0173 | 4.85% 0.00 |
|
24/03/21 17:24:47 |
5,416,340 90,585.76 |
CLOETTA AB SER. B SE0002626861 |
18.19 | 0.44% 0.08 |
|
24/03/28 12:59:47 |
660,453 11,949,995.14 |
CLAS OHLSON AB SER. B SE0000584948 |
145.00 | 2.11% 3.00 |
|
24/03/28 12:59:46 |
58,909 8,488,009.85 |
CINT GROUP AB NPV SE0015483276 |
15.16 | -0.72% -0.11 |
|
24/03/28 12:59:35 |
239,872 3,609,767.65 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
140.30 | 1.52% 2.10 |
|
24/03/28 12:59:51 |
213,119 29,832,959.43 |
CHRISTIAN BERNER TECH TRA... SE0006143129 |
34.10 | 0.00% 0.00 |
|
24/03/28 12:26:57 |
2,621 89,531.20 |
CELLAVISION AB SE0000683484 |
239.00 | 0.00% 0.00 |
|
24/03/28 12:59:38 |
1,866 445,454.00 |
CAVOTEC SA CH0136071542 |
15.80 | -1.25% -0.20 |
|
24/03/28 12:49:05 |
7,918 124,289.25 |
CATENA MEDIA P.L.C EUR0.0... MT0001000109 |
10.65 | 1.91% 0.20 |
|
24/03/28 12:59:44 |
91,953 967,283.71 |
CATENA AB SE0001664707 |
523.00 | -0.38% -2.00 |
|
24/03/28 12:59:52 |
44,915 23,517,449.00 |
CATELLA AB SER. B SE0000188518 |
30.50 | 0.00% 0.00 |
|
24/03/28 12:59:38 |
17,014 517,926.50 |
CATELLA AB SER. A SE0000188500 |
30.00 | 0.00% 0.00 |
|
24/03/27 17:29:55 |
367 9,220.80 |
CASTELLUM AB SE0000379190 |
140.90 | -0.56% -0.80 |
|
24/03/28 12:59:47 |
631,132 89,283,480.02 |
CANTARGIA AB SE0006371126 |
3.49 | 13.53% 0.42 |
|
24/03/28 12:59:34 |
487,264 1,606,912.58 |
CAMURUS AB NPV SE0007692850 |
507.50 | -2.59% -13.50 |
|
24/03/28 12:59:50 |
73,298 37,107,184.25 |
CALLIDITAS THERAPEUTICS A... SE0010441584 |
113.40 | -1.22% -1.40 |
|
24/03/28 12:59:57 |
52,732 6,018,645.70 |
C-RAD AB SER. B SE0002016352 |
42.90 | 1.54% 0.65 |
|
24/03/28 12:59:58 |
11,337 482,679.50 |
BYGGMAX GROUP AB SE0003303627 |
36.00 | 0.61% 0.22 |
|
24/03/28 12:59:44 |
100,343 3,615,777.10 |
BYGGFAKTA GROUP NORDIC HO... SE0016798581 |
46.30 | -0.22% -0.10 |
|
24/03/28 12:59:56 |
7,099 329,332.60 |
BURE EQUITY AB SE0000195810 |
342.80 | 1.30% 4.40 |
|
24/03/28 12:59:54 |
20,586 7,007,958.30 |
BULTEN AB SE0003849223 |
73.50 | 0.41% 0.30 |
|
24/03/28 12:59:30 |
22,660 1,656,534.30 |
BUFAB AB SE0005677135 |
419.80 | -0.24% -1.00 |
|
24/03/28 12:59:47 |
40,373 16,998,483.90 |
BTS GROUP AB SER. B SE0000805426 |
327.50 | -1.06% -3.50 |
|
24/03/28 12:59:57 |
711 233,416.50 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
20.00 | 0.50% 0.10 |
|
24/03/28 11:30:13 |
42,977 860,917.25 |
BRAVIDA HOLDING AB SE0007491303 |
93.90 | -1.73% -1.65 |
|
24/03/28 12:59:51 |
124,476 11,708,260.67 |
BOULE DIAGNOSTICS AB SE0011231158 |
9.93 | 0.51% 0.05 |
|
24/03/28 12:49:46 |
4,372 42,375.57 |
BOOZT AB SE0009888738 |
140.50 | 3.23% 4.40 |
|
24/03/28 12:59:42 |
29,370 4,078,987.40 |
BONG AB SE0000396061 |
0.86 | 2.14% 0.02 |
|
24/03/28 12:53:48 |
8,657 7,411.53 |
BONESUPPORT HOLDING AB SE0009858152 |
228.00 | 0.88% 2.00 |
|
24/03/28 12:59:44 |
84,229 18,959,282.80 |
BONAVA AB SER'B'NPV SE0008091581 |
10.59 | 6.11% 0.61 |
|
24/03/28 12:59:35 |
1,191,469 12,597,288.34 |
BONAVA AB SER'A'NPV SE0008091573 |
10.60 | 9.28% 0.90 |
|
24/03/28 12:59:50 |
17,406 184,357.60 |
BOLIDEN AB SE0020050417 |
297.25 | 0.29% 0.85 |
|
24/03/28 12:59:36 |
549,432 162,816,191.96 |
BJÖRN BORG AB SE0020050805 |
50.50 | 0.00% 0.00 |
|
24/03/28 12:59:56 |
43,920 2,212,541.00 |
BIOTAGE AB SE0000454746 |
181.90 | 0.00% 0.00 |
|
24/03/28 12:59:40 |
72,008 13,235,068.85 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
17.00 | 0.95% 0.16 |
|
24/03/28 12:59:55 |
26,514 447,751.52 |
BIOGAIA AB SER. B SE0017769995 |
124.90 | -6.65% -8.90 |
|
24/03/28 12:59:49 |
247,055 31,328,875.55 |
BIOARCTIC AB SER. B SE0010323311 |
215.40 | -0.19% -0.40 |
|
24/03/28 12:59:53 |
35,675 7,656,240.30 |
BILLERUD AB SE0000862997 |
96.02 | -0.93% -0.90 |
|
24/03/28 12:59:36 |
202,491 19,490,833.55 |
BILIA AB SER. A SE0009921588 |
137.20 | 0.81% 1.10 |
|
24/03/28 12:59:35 |
46,440 6,361,685.60 |
BICO GROUP AB SER. B SE0013647385 |
47.20 | 5.10% 2.29 |
|
24/03/28 12:59:50 |
228,725 10,559,929.01 |
BHG GROUP AB SE0010948588 |
18.50 | 3.53% 0.63 |
|
24/03/28 12:59:55 |
217,263 3,974,425.58 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
287.50 | -0.17% -0.50 |
|
24/03/28 12:59:58 |
9,165 2,635,264.00 |
BESQAB AB NPV SE0005991411 |
30.60 | 0.33% 0.10 |
|
24/03/28 12:59:37 |
28,013 833,343.00 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
209.50 | 0.00% 0.00 |
|
24/03/28 12:59:57 |
10,323 2,163,878.25 |
BEIJER REF AB SER. B SE0015949748 |
159.00 | -2.03% -3.30 |
|
24/03/28 12:59:39 |
516,044 82,924,338.80 |
BEIJER ALMA AB SER. B SE0011090547 |
193.40 | -0.41% -0.80 |
|
24/03/28 12:59:33 |
55,823 10,749,364.80 |
BE GROUP AB SE0008321921 |
54.60 | 1.11% 0.60 |
|
24/03/28 12:59:47 |
13,503 737,558.90 |
BALCO GROUP AB NPV SE0010323998 |
41.20 | 0.98% 0.40 |
|
24/03/28 12:59:41 |
12,578 518,339.65 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
72.40 | 0.14% 0.10 |
|
24/03/28 11:38:06 |
125 8,832.10 |
B3 CONSULTING GROUP AB SE0008347660 |
89.00 | 0.56% 0.50 |
|
24/03/28 12:59:47 |
1,671 149,115.40 |
AXFOOD AB SE0006993770 |
311.20 | 0.52% 1.60 |
|
24/03/28 12:59:36 |
156,430 48,630,773.35 |
AVANZA BANK HOLDING AB SE0012454072 |
230.90 | 0.35% 0.80 |
|
24/03/28 12:59:47 |
129,032 29,741,040.25 |
AUTOLIV INC. SDB SE0021309614 |
1,289.50 | 0.82% 10.50 |
|
24/03/28 12:59:42 |
51,359 66,191,887.50 |
ATTENDO AB NPV SE0007666110 |
40.80 | 2.26% 0.90 |
|
24/03/28 12:59:59 |
203,703 8,224,389.38 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
209.20 | 1.95% 4.00 |
|
24/03/28 12:59:42 |
23,533 4,903,008.80 |
ATLAS COPCO AB SER. B SE0017486897 |
158.15 | -1.43% -2.30 |
|
24/03/28 12:59:56 |
1,495,687 237,671,958.66 |
ATLAS COPCO AB SER. A SE0017486889 |
180.80 | -0.74% -1.35 |
|
24/03/28 12:59:43 |
2,773,645 502,585,608.57 |
ASTRAZENECA PLC GB0009895292 |
1,452.50 | 0.28% 4.00 |
|
24/03/28 12:59:49 |
81,434 118,426,409.00 |
ASSA ABLOY AB SER. B SE0007100581 |
307.10 | -0.81% -2.50 |
|
24/03/28 12:59:51 |
812,268 249,901,241.50 |
ASCELIA PHARMA AB NPV SE0010573113 |
9.21 | -2.44% -0.23 |
|
24/03/28 12:59:56 |
63,614 578,928.53 |
ARLA PLAST AB NPV SE0015810817 |
41.60 | 0.00% 0.00 |
|
24/03/28 12:59:56 |
7,300 302,113.50 |
ARJO AB SER'B'NPV SE0010468116 |
51.15 | -0.78% -0.40 |
|
24/03/28 12:59:53 |
218,169 11,178,732.75 |
ARISE AB SE0002095604 |
41.05 | 1.36% 0.55 |
|
24/03/28 12:59:57 |
33,485 1,370,835.20 |
ARION BANK SDR EACH REP 1... SE0010413567 |
10.80 | -0.37% -0.04 |
|
24/03/28 12:43:34 |
6,938 74,921.12 |
ARCTIC PAPER SA PLARTPR00012 |
56.90 | 0.89% 0.50 |
|
24/03/28 12:59:52 |
12,983 733,716.90 |
AQ GROUP AB NPV SE0000772956 |
535.00 | 0.19% 1.00 |
|
24/03/28 12:59:58 |
5,683 3,037,744.50 |
ANOTO GROUP AB SE0010415281 |
0.23 | -1.29% -0.00 |
|
24/03/28 12:31:31 |
111,010 25,592.32 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
18.30 | 1.67% 0.30 |
|
24/03/28 12:54:16 |
42,961 784,102.00 |
AMBEA AB SE0009663826 |
63.75 | 0.63% 0.40 |
|
24/03/28 12:59:43 |
153,388 9,763,938.41 |
ALLIGO AB SER. B SE0009922305 |
154.00 | -2.16% -3.40 |
|
24/03/28 12:59:51 |
27,248 4,199,895.90 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
0.994 | 2.26% 0.02 |
|
24/03/28 12:59:42 |
700,077 682,862.97 |
ALLEIMA AB NPV SE0017615644 |
72.14 | 1.69% 1.20 |
|
24/03/28 12:59:30 |
245,282 17,511,468.62 |
ALIMAK GROUP AB SE0007158910 |
98.00 | 0.41% 0.40 |
|
24/03/28 12:59:54 |
42,411 4,142,956.70 |
ALFA LAVAL AB SE0000695876 |
420.80 | -0.82% -3.50 |
|
24/03/28 12:59:31 |
385,099 162,610,219.10 |
AFRY AB SE0005999836 |
171.00 | -1.61% -2.80 |
|
24/03/28 12:59:46 |
156,296 26,823,822.75 |
AFRICA OIL CORP CA00829Q1019 |
18.92 | 2.46% 0.46 |
|
24/03/28 12:59:47 |
364,196 6,817,396.71 |
ADDTECH AB SER. B SE0014781795 |
243.80 | -0.16% -0.40 |
|
24/03/28 12:59:41 |
118,079 28,707,159.00 |
ADDNODE GROUP AB SER. B SE0017885767 |
114.40 | 0.00% 0.00 |
|
24/03/28 12:59:45 |
45,753 5,223,562.10 |
ADDLIFE AB SER. B SE0014401378 |
112.00 | 2.47% 2.70 |
|
24/03/28 12:59:50 |
67,357 7,546,133.05 |
ACTIVE BIOTECH AB SE0001137985 |
0.583 | -4.43% -0.03 |
|
24/03/28 12:53:54 |
117,596 69,479.39 |
ACTIC GROUP AB NPV SE0009269467 |
4.50 | -0.22% -0.01 |
|
24/03/28 12:59:35 |
1,336 6,052.72 |
ACRINOVA AB SER'B'NPV SE0015660030 |
7.90 | 1.28% 0.10 |
|
24/03/28 12:45:30 |
516 4,081.08 |
ACRINOVA AB CLASS A SE0015660014 |
7.90 | 0.64% 0.05 |
|
24/03/27 13:00:03 |
160 1,262.80 |
ACADEMEDIA AB NPV SE0007897079 |
48.54 | -0.12% -0.06 |
|
24/03/28 12:59:44 |
99,706 4,827,745.80 |
ABLIVA AB SE0002575340 |
0.1622 | 0.75% 0.00 |
|
24/03/28 12:46:09 |
1,049,753 170,233.90 |
ABB LTD CH0012221716 |
494.60 | 0.14% 0.70 |
|
24/03/28 12:59:51 |
281,899 139,781,161.05 |
AAK AB SE0011337708 |
254.40 | 1.19% 3.00 |
|
24/03/28 12:59:40 |
199,770 50,729,345.10 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.