Look for:

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2021/12/08 17:55:00
Price
15,687.09 EUR
Difference -0.80% (-126.85)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 40
Type of index Performance Index
Security type Index

Market data

Open15,781.05 EUR
High15,834.04 EUR
Low15,683.67 EUR
Close (prev. day)15,813.94 EUR
Trading volume (m)80,069,581
Volume (pcs)4,249,571,780

Top 5

Name   Price +|- (%)   Trend
PORSCHE AU... 84.36 +3.48
SYMRISE AG 128.90 +1.54
DELIVERY H... 109.25 +1.53
AIRBUS SE 107.26 +1.46
QIAGEN NV 54.76 +1.43

Flop 5

Name   Price +|- (%)   Trend
HELLOFRESH... 76.36 -10.92
INFINEON T... 40.915 -4.58
SIEMENS EN... 22.88 -2.68
HEIDELBERG... 60.46 -2.23
HENKEL AG ... 71.66 -1.65

Futures and Options

Related Futures9
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/12/07 de Credit Markets Weekly (DE) PDF Download
2021/12/07 de Marktkommentar PDF Download
2021/12/03 en Week Ahead PDF Download
2021/12/03 de Wochenausblick PDF Download
2021/12/02 en Credit Markets Weekly PDF Download


2021/12/08 17:55:00
Price
15,687.09 EUR
Difference -0.80% (-126.85)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 40

Market data

Open15,781.05 EUR
High15,834.04 EUR
Low15,683.67 EUR
Close (prev. day)15,813.94 EUR
Trading volume (m)80,069,581
Volume (pcs)4,249,571,780

Performance and Risk

6m1y3y
Perf (%)+0.30%+18.14%+45.41%
Perf (abs.)+46.49+2,408.60+4,899.00
Beta---
Volatility14.8114.8322.68
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,462.98 EUR (90,643,122)
Ø price 30 days | Ø volume 30 days (pcs.)15,827.53 EUR (89,975,719)
Ø price 100 days | Ø volume 100 days (pcs.)15,667.69 EUR (73,909,572)
Ø price 250 days | Ø volume 250 days (pcs.)15,118.78 EUR (77,163,257)
YTD High | date16,290.19 EUR (2021/11/18)
YTD Low | date13,310.95 EUR (2021/01/28)
52 Weeks High | date16,290.19 EUR (2021/11/18)
52 Weeks Low | date13,009.48 EUR (2020/12/11)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ZALANDO SE
DE000ZAL1111
77.68 -0.51%
-0.40
 
21/12/08
17:35:05
641,658
50,160,959.32
VONOVIA SE
DE000A1ML7J1
50.24 -0.75%
-0.38
 
21/12/08
17:40:05
3,033,776
152,650,918.38
VOLKSWAGEN AG VZ
DE0007664039
184.34 -0.36%
-0.66
 
21/12/08
17:35:11
1,300,080
239,166,632.86
SYMRISE AG
DE000SYM9999
128.90 1.54%
1.95
 
21/12/08
17:35:00
267,875
34,580,434.50
SIEMENS HEALTHINEERS AG
DE000SHL1006
66.82 0.30%
0.20
 
21/12/08
17:35:15
1,175,149
78,465,602.36
SIEMENS ENERGY AG
DE000ENER6Y0
22.88 -2.68%
-0.63
 
21/12/08
17:41:45
2,193,317
50,699,865.94
SIEMENS AG
DE0007236101
151.60 -0.98%
-1.50
 
21/12/08
17:35:12
1,229,100
187,537,389.04
SARTORIUS AG VZ
DE0007165631
570.80 -0.83%
-4.80
 
21/12/08
17:35:21
87,873
51,108,480.60
SAP SE
DE0007164600
118.34 -1.09%
-1.30
 
21/12/08
17:42:11
1,721,052
204,502,993.90
RWE AG
DE0007037129
34.78 -0.91%
-0.32
 
21/12/08
17:35:16
1,953,019
68,236,369.97
QIAGEN NV
NL0012169213
48.38 1.43%
0.68
 
21/12/08
17:35:20
843,752
40,739,631.16
PUMA SE
DE0006969603
108.40 -1.28%
-1.40
 
21/12/08
17:35:27
255,100
27,797,678.50
PORSCHE AUTO HL SE
DE000PAH0038
84.36 3.48%
2.84
 
21/12/08
17:35:24
1,388,135
116,088,827.12
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
249.70 -0.34%
-0.85
 
21/12/08
17:35:14
231,691
57,942,989.75
MTU AERO ENGINES AG
DE000A0D9PT0
173.50 0.75%
1.30
 
21/12/08
17:35:13
358,097
61,382,767.35
MERCK KGAA
DE0006599905
221.20 0.09%
0.20
 
21/12/08
17:39:14
399,998
88,941,828.30
LINDE PLC COM EUR0.001
IE00BZ12WP82
292.25 -1.13%
-3.35
 
21/12/08
17:35:04
686,133
201,831,356.30
INFINEON TECHNOLOGIES AG
DE0006231004
40.915 -4.58%
-1.97
 
21/12/08
17:35:30
6,500,680
267,461,552.89
HENKEL AG & CO VZ
DE0006048432
71.66 -1.65%
-1.20
 
21/12/08
17:35:04
458,340
32,968,617.26
HELLOFRESH SE
DE000A161408
76.36 -10.92%
-9.36
 
21/12/08
17:41:11
2,973,631
234,089,693.50
HEIDELBERGCEMENT AG
DE0006047004
60.46 -2.23%
-1.38
 
21/12/08
17:35:11
929,025
56,311,376.86
FRESENIUS SE & CO. KGAA
DE0005785604
34.63 -0.76%
-0.27
 
21/12/08
17:35:12
1,521,846
52,673,605.62
FRESENIUS MEDICAL CARE AG...
DE0005785802
55.50 -0.96%
-0.54
 
21/12/08
17:41:49
699,357
38,933,532.30
E.ON SE
DE000ENAG999
11.128 0.34%
0.04
 
21/12/08
17:35:24
5,582,991
62,050,985.74
DEUTSCHE TELEKOM AG
DE0005557508
16.07 0.20%
0.03
 
21/12/08
17:35:21
8,484,758
136,482,643.60
DEUTSCHE POST AG
DE0005552004
54.35 -1.06%
-0.58
 
21/12/08
17:39:22
2,428,398
132,698,167.19
DEUTSCHE BOERSE AG
DE0005810055
137.75 -0.90%
-1.25
 
21/12/08
17:35:23
797,284
110,448,323.40
DEUTSCHE BANK AG
DE0005140008
11.408 0.19%
0.02
 
21/12/08
17:35:40
8,235,012
93,505,273.90
DELIVERY HERO SE
DE000A2E4K43
109.25 1.53%
1.65
 
21/12/08
17:37:45
644,928
70,151,128.70
DAIMLER AG
DE0007100000
85.82 -1.14%
-0.99
 
21/12/08
17:35:11
3,325,880
284,741,146.29
COVESTRO AG
DE0006062144
52.38 -0.23%
-0.12
 
21/12/08
17:35:07
832,495
43,498,698.62
CONTINENTAL AG
DE0005439004
95.42 0.04%
0.04
 
21/12/08
17:41:36
692,519
65,474,330.61
BRENNTAG SE
DE000A1DAHH0
78.12 -0.79%
-0.62
 
21/12/08
17:35:22
450,871
35,398,107.26
BEIERSDORF AG
DE0005200000
90.40 -0.18%
-0.16
 
21/12/08
17:35:01
329,511
29,888,916.74
BAYERISCHE MOTOREN WERKE ...
DE0005190003
91.13 0.32%
0.29
 
21/12/08
17:35:09
1,338,471
121,367,652.70
BAYER AG
DE000BAY0017
45.74 0.07%
0.03
 
21/12/08
17:36:51
2,628,899
120,471,870.71
BASF SE
DE000BASF111
60.29 -1.50%
-0.92
 
21/12/08
17:35:14
3,660,057
220,364,574.40
ALLIANZ SE
DE0008404005
204.85 -0.41%
-0.85
 
21/12/08
17:35:14
739,784
151,490,712.15
AIRBUS SE
NL0000235190
107.32 1.46%
1.54
 
21/12/08
17:35:28
662,685
70,390,483.20
ADIDAS AG
DE000A1EWWW0
263.00 -1.26%
-3.35
 
21/12/08
17:35:27
405,021
106,875,703.20



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.