2024/03/28 09:34:00 | |
---|---|
Price | |
9,856.74 EUR | |
Difference | 0.07% (7.09) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Instruments in index | 101 |
Type of index | Performance Index |
Security type | Index |
Open | 9,857.37 EUR |
High | 9,861.62 EUR |
Low | 9,842.61 EUR |
Close (prev. day) | 9,849.65 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
AROUNDTOWN... | 2.054 | +3.71 | |
SARTORIUS ... | 372.10 | +2.23 | |
SIEMENS EN... | 16.805 | +2.06 | |
RHEINMETAL... | 519.40 | +1.52 | |
DEUTSCHE L... | 7.282 | +1.46 |
Name | Price | +|- (%) | Trend |
ENERGIEKON... | 63.70 | -10.41 | |
KONTRON AG | 21.38 | -3.52 | |
HOCHTIEF A... | 106.90 | -3.26 | |
SMA SOLAR ... | 54.90 | -3.09 | |
AIXTRON SE | 23.28 | -2.63 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/27 | Credit Markets Weekly | ||
2024/03/27 | Credit Markets Weekly (DE) | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/25 | In die globale Zinslandschaft kommt Bewegung |
2024/03/28 09:34:00 | |
---|---|
Price | |
9,856.74 EUR | |
Difference | 0.07% (7.09) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Security type | Index |
Instruments in index | 101 |
Open | 9,857.37 EUR |
High | 9,861.62 EUR |
Low | 9,842.61 EUR |
Close (prev. day) | 9,849.65 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +19.87% | +20.06% | +21.38% |
Perf (abs.) | +1,632.65 | +1,645.87 | +1,734.77 |
Beta | - | - | - |
Volatility | 10.30 | 11.06 | 17.34 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9,751.57 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9,467.98 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9,033.94 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8,724.77 EUR (0) |
YTD High | date | 9,863.33 EUR (2024/03/27) |
YTD Low | date | 8,752.54 EUR (2024/01/17) |
52 Weeks High | date | 9,863.33 EUR (2024/03/27) |
52 Weeks Low | date | 7,873.99 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
WACKER CHEMIE AG DE000WCH8881 |
107.70 | -0.28% -0.30 |
|
24/03/28 09:33:19 |
6,552 709,941.35 |
VONOVIA SE DE000A1ML7J1 |
27.37 | 0.44% 0.12 |
|
24/03/28 09:34:15 |
148,378 4,068,314.61 |
VOLKSWAGEN AG VZ DE0007664039 |
122.86 | 0.90% 1.10 |
|
24/03/28 09:34:40 |
72,929 8,921,721.88 |
VITESCO TECHNOLOGIES GROU... DE000VTSC017 |
64.90 | 0.93% 0.60 |
|
24/03/28 09:21:24 |
866 55,762.80 |
VERBIO SE DE000A0JL9W6 |
20.50 | 0.00% 0.00 |
|
24/03/28 09:33:35 |
8,368 170,998.78 |
UNITED INTERNET AG DE0005089031 |
21.16 | -0.28% -0.06 |
|
24/03/28 09:31:24 |
3,605 76,179.98 |
THYSSENKRUPP AG DE0007500001 |
4.96 | -1.12% -0.06 |
|
24/03/28 09:34:04 |
569,431 2,815,898.12 |
TEAMVIEWER AG DE000A2YN900 |
13.765 | -0.47% -0.07 |
|
24/03/28 09:28:34 |
6,363 87,835.77 |
TALANX AG DE000TLX1005 |
72.95 | 0.34% 0.25 |
|
24/03/28 09:32:18 |
11,703 848,609.70 |
TAG IMMOBILIEN AG DE0008303504 |
12.685 | 0.04% 0.01 |
|
24/03/28 09:25:23 |
32,757 414,144.81 |
SYMRISE AG DE000SYM9999 |
110.55 | 0.82% 0.90 |
|
24/03/28 09:34:34 |
26,785 2,964,431.00 |
STROEER SE & CO KGAA DE0007493991 |
55.35 | -0.81% -0.45 |
|
24/03/28 09:24:36 |
650 36,104.75 |
STABILUS SE DE000STAB1L8 |
59.35 | -1.00% -0.60 |
|
24/03/28 09:18:14 |
1,553 92,666.45 |
SMA SOLAR TECHNOLOGY AG DE000A0DJ6J9 |
54.90 | -3.09% -1.75 |
|
24/03/28 09:28:51 |
12,602 700,009.30 |
SIXT SE DE0007231326 |
92.25 | -0.11% -0.10 |
|
24/03/28 09:31:58 |
1,408 129,866.90 |
SILTRONIC AG DE000WAF3001 |
83.85 | -0.89% -0.75 |
|
24/03/28 09:20:08 |
762 64,201.60 |
SIEMENS HEALTHINEERS AG DE000SHL1006 |
56.56 | 0.32% 0.18 |
|
24/03/28 09:33:29 |
27,301 1,539,848.28 |
SIEMENS ENERGY AG DE000ENER6Y0 |
16.805 | 2.06% 0.34 |
|
24/03/28 09:34:24 |
780,790 13,027,440.20 |
SIEMENS AG DE0007236101 |
177.10 | 0.10% 0.18 |
|
24/03/28 09:34:17 |
84,598 15,005,856.20 |
SCOUT24 SE NPV DE000A12DM80 |
69.30 | 0.20% 0.14 |
|
24/03/28 09:30:50 |
6,426 444,791.14 |
SARTORIUS AG VZ DE0007165631 |
372.10 | 2.23% 8.10 |
|
24/03/28 09:34:40 |
5,444 2,017,373.90 |
SAP SE DE0007164600 |
180.68 | -0.75% -1.36 |
|
24/03/28 09:34:41 |
93,695 16,983,493.96 |
RWE AG DE0007037129 |
31.43 | -0.19% -0.06 |
|
24/03/28 09:34:39 |
155,703 4,908,467.48 |
RTL GROUP S.A. LU0061462528 |
31.62 | 0.13% 0.04 |
|
24/03/28 09:34:42 |
5,386 170,478.48 |
RHEINMETALL AG DE0007030009 |
519.40 | 1.52% 7.80 |
|
24/03/28 09:34:25 |
53,551 27,669,047.20 |
REDCARE PHARMACY NV NL0012044747 |
148.90 | -0.07% -0.10 |
|
24/03/28 09:34:03 |
30,821 4,600,569.65 |
RATIONAL AG DE0007010803 |
800.00 | -1.54% -12.50 |
|
24/03/28 09:34:15 |
3,213 2,556,418.00 |
QIAGEN NV NL0015001WM6 |
39.425 | 0.22% 0.09 |
|
24/03/28 09:34:02 |
17,323 680,706.73 |
PUMA SE DE0006969603 |
41.46 | 0.63% 0.26 |
|
24/03/28 09:34:09 |
33,617 1,395,042.04 |
PORSCHE AUTO HL SE DE000PAH0038 |
49.26 | 0.45% 0.22 |
|
24/03/28 09:34:36 |
24,845 1,223,029.98 |
PNE AG DE000A0JBPG2 |
13.28 | -1.63% -0.22 |
|
24/03/28 09:32:48 |
27,116 361,915.70 |
NORDEX SE DE000A0D6554 |
12.05 | -0.78% -0.10 |
|
24/03/28 09:34:21 |
43,243 521,032.85 |
NEMETSCHEK SE DE0006452907 |
91.86 | -1.23% -1.14 |
|
24/03/28 09:33:31 |
2,300 211,939.70 |
NAGARRO SE DE000A3H2200 |
78.40 | -0.57% -0.45 |
|
24/03/28 09:27:50 |
994 78,483.75 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
450.70 | 0.09% 0.40 |
|
24/03/28 09:34:36 |
18,887 8,468,197.00 |
MTU AERO ENGINES AG DE000A0D9PT0 |
235.10 | 0.86% 2.00 |
|
24/03/28 09:34:02 |
7,944 1,857,897.80 |
MORPHOSYS AG DE0006632003 |
67.20 | 0.00% 0.00 |
|
24/03/28 09:32:49 |
18,042 1,212,989.98 |
MERCK KGAA DE0006599905 |
161.30 | 0.69% 1.10 |
|
24/03/28 09:34:16 |
13,375 2,152,255.35 |
MERCEDES-BENZ GROUP AG DE0007100000 |
73.75 | 0.31% 0.23 |
|
24/03/28 09:34:39 |
140,667 10,354,020.11 |
LEG IMMOBILIEN SE DE000LEG1110 |
79.52 | 0.03% 0.02 |
|
24/03/28 09:34:16 |
17,909 1,428,964.04 |
LANXESS AG DE0005470405 |
25.08 | -0.24% -0.06 |
|
24/03/28 09:33:46 |
10,227 256,867.38 |
KRONES AG DE0006335003 |
122.80 | -0.16% -0.20 |
|
24/03/28 09:27:57 |
621 76,379.90 |
KONTRON AG AT0000A0E9W5 |
21.38 | -3.52% -0.78 |
|
24/03/28 09:34:42 |
28,740 615,186.80 |
KNORR-BREMSE AG DE000KBX1006 |
70.64 | -0.11% -0.08 |
|
24/03/28 09:34:35 |
5,412 381,994.58 |
KION GROUP AG DE000KGX8881 |
48.67 | -1.10% -0.54 |
|
24/03/28 09:34:41 |
11,326 554,868.24 |
K+S AG DE000KSAG888 |
14.48 | 0.10% 0.02 |
|
24/03/28 09:32:05 |
134,840 1,959,945.85 |
JUNGHEINRICH AG VZ DE0006219934 |
34.00 | 0.65% 0.22 |
|
24/03/28 09:33:49 |
20,414 695,358.40 |
JENOPTIK AG DE000A2NB601 |
28.98 | -0.41% -0.12 |
|
24/03/28 09:30:37 |
31,218 902,915.08 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.715 | 0.76% 0.24 |
|
24/03/28 09:34:21 |
257,171 8,147,455.04 |
HUGO BOSS AG DE000A1PHFF7 |
55.00 | 0.11% 0.06 |
|
24/03/28 09:34:32 |
24,046 1,321,289.96 |
HOCHTIEF AG DE0006070006 |
106.90 | -3.26% -3.60 |
|
24/03/28 09:33:42 |
12,483 1,342,395.10 |
HENSOLDT AG NPV DE000HAG0005 |
42.98 | -0.74% -0.32 |
|
24/03/28 09:34:10 |
89,689 3,854,556.92 |
HENKEL AG & CO KGAA VZ DE0006048432 |
74.76 | 0.11% 0.08 |
|
24/03/28 09:34:23 |
11,916 892,425.14 |
HELLOFRESH SE DE000A161408 |
6.53 | -1.51% -0.10 |
|
24/03/28 09:34:39 |
423,171 2,771,125.46 |
HELLA GMBH & CO KGAA DE000A13SX22 |
85.40 | -0.23% -0.20 |
|
24/03/28 09:03:19 |
1,063 90,751.10 |
HEIDELBERG MATERIALS AG DE0006047004 |
101.70 | 0.49% 0.50 |
|
24/03/28 09:34:13 |
23,951 2,431,098.00 |
HANNOVER RUECK SE DE0008402215 |
253.40 | 0.00% 0.00 |
|
24/03/28 09:34:37 |
12,710 3,197,187.00 |
GERRESHEIMER AG DE000A0LD6E6 |
103.40 | -0.29% -0.30 |
|
24/03/28 09:34:33 |
5,498 570,890.60 |
GEA GROUP AG DE0006602006 |
39.40 | -0.10% -0.04 |
|
24/03/28 09:31:13 |
7,328 288,377.74 |
FUCHS SE VZ. DE000A3E5D64 |
45.72 | -0.74% -0.34 |
|
24/03/28 09:22:54 |
4,209 193,137.58 |
FRESENIUS SE & CO. KGAA DE0005785604 |
24.94 | -0.04% -0.01 |
|
24/03/28 09:34:36 |
49,581 1,246,965.43 |
FRESENIUS MEDICAL DE0005785802 |
35.52 | -0.22% -0.08 |
|
24/03/28 09:33:36 |
9,382 334,642.16 |
FREENET AG DE000A0Z2ZZ5 |
26.12 | 0.46% 0.12 |
|
24/03/28 09:32:22 |
19,901 519,310.34 |
FRAPORT AG DE0005773303 |
48.86 | 0.10% 0.05 |
|
24/03/28 09:33:28 |
41,738 2,040,376.79 |
EVOTEC AG DE0005664809 |
14.45 | 0.52% 0.08 |
|
24/03/28 09:33:24 |
51,279 736,634.36 |
EVONIK INDUSTRIES AG DE000EVNK013 |
18.405 | -0.22% -0.04 |
|
24/03/28 09:34:17 |
65,312 1,199,086.12 |
ENERGIEKONTOR AG DE0005313506 |
63.70 | -10.41% -7.40 |
|
24/03/28 09:34:41 |
18,983 1,217,020.50 |
ENCAVIS AG DE0006095003 |
16.87 | 0.06% 0.01 |
|
24/03/28 09:31:27 |
191,141 3,221,730.90 |
E.ON SE DE000ENAG999 |
12.84 | -0.08% -0.01 |
|
24/03/28 09:34:36 |
444,198 5,706,126.55 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
94.36 | 0.83% 0.78 |
|
24/03/28 09:34:43 |
25,300 2,380,545.54 |
DEUTSCHE TELEKOM AG DE0005557508 |
22.485 | 0.36% 0.08 |
|
24/03/28 09:34:29 |
355,220 7,978,928.29 |
DEUTSCHE POST AG DE0005552004 |
39.82 | -1.65% -0.67 |
|
24/03/28 09:34:42 |
390,029 15,428,589.37 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
7.282 | 1.46% 0.11 |
|
24/03/28 09:34:38 |
1,574,905 11,406,114.44 |
DEUTSCHE BOERSE AG DE0005810055 |
188.00 | -0.13% -0.25 |
|
24/03/28 09:34:40 |
10,485 1,973,749.50 |
DEUTSCHE BANK AG DE0005140008 |
14.69 | 0.53% 0.08 |
|
24/03/28 09:34:37 |
1,337,390 19,656,511.72 |
DELIVERY HERO SE DE000A2E4K43 |
26.725 | -1.02% -0.28 |
|
24/03/28 09:33:17 |
101,927 2,740,691.87 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
46.63 | 0.06% 0.03 |
|
24/03/28 09:34:28 |
45,415 2,116,499.53 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
81.70 | 0.12% 0.10 |
|
24/03/28 09:32:13 |
12,743 1,038,258.00 |
COVESTRO AG DE0006062144 |
49.99 | -0.50% -0.25 |
|
24/03/28 09:34:02 |
21,154 1,062,830.31 |
CONTINENTAL AG DE0005439004 |
67.54 | 0.48% 0.32 |
|
24/03/28 09:34:26 |
10,885 734,939.96 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
28.46 | -1.52% -0.44 |
|
24/03/28 09:34:13 |
20,661 589,550.40 |
COMMERZBANK AG DE000CBK1001 |
12.77 | 0.27% 0.04 |
|
24/03/28 09:33:18 |
481,962 6,145,891.20 |
CARL ZEISS MEDITEC AG DE0005313704 |
119.00 | -0.34% -0.40 |
|
24/03/28 09:33:08 |
2,001 238,107.10 |
CANCOM SE DE0005419105 |
26.80 | 1.06% 0.28 |
|
24/03/28 09:31:35 |
57,097 1,552,870.00 |
BRENNTAG SE DE000A1DAHH0 |
78.72 | -0.25% -0.20 |
|
24/03/28 09:34:35 |
6,991 550,809.74 |
BEIERSDORF AG DE0005200000 |
135.40 | -0.18% -0.25 |
|
24/03/28 09:32:10 |
5,297 717,923.50 |
BEFESA S.A. LU1704650164 |
32.14 | 0.12% 0.04 |
|
24/03/28 09:33:46 |
3,144 101,076.40 |
BECHTLE AG DE0005158703 |
48.28 | 0.00% 0.00 |
|
24/03/28 09:25:47 |
3,819 184,311.28 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.76 | 0.57% 0.60 |
|
24/03/28 09:34:41 |
41,477 4,421,729.66 |
BAYER AG DE000BAY0017 |
28.285 | -0.48% -0.14 |
|
24/03/28 09:34:42 |
457,276 12,986,290.31 |
BASF SE DE000BASF111 |
53.11 | -0.26% -0.14 |
|
24/03/28 09:34:35 |
200,607 10,687,066.90 |
AURUBIS AG DE0006766504 |
64.84 | -0.18% -0.12 |
|
24/03/28 09:33:25 |
11,654 752,292.32 |
ATOSS SOFTWARE AG DE0005104400 |
276.00 | 1.28% 3.50 |
|
24/03/28 09:26:18 |
502 137,876.00 |
AROUNDTOWN SA LU1673108939 |
2.054 | 3.71% 0.07 |
|
24/03/28 09:34:38 |
1,349,534 2,745,008.41 |
ALLIANZ SE DE0008404005 |
277.50 | 0.02% 0.05 |
|
24/03/28 09:34:42 |
66,884 18,538,211.00 |
AIXTRON SE DE000A0WMPJ6 |
23.28 | -2.63% -0.63 |
|
24/03/28 09:34:39 |
527,770 12,304,081.65 |
AIRBUS SE NL0000235190 |
171.88 | 0.17% 0.30 |
|
24/03/28 09:32:16 |
28,456 4,881,967.52 |
ADTRAN HOLDINGS INC. US00486H1059 |
4.943 | 1.08% 0.05 |
|
24/03/27 17:35:28 |
25,201 123,373.06 |
ADIDAS AG DE000A1EWWW0 |
206.40 | 0.83% 1.70 |
|
24/03/28 09:34:35 |
33,340 6,892,838.10 |
1&1 AG DE0005545503 |
16.28 | -0.12% -0.02 |
|
24/03/28 09:24:44 |
1,241 20,263.84 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.