| 2022/06/24 16:19:36 | |
|---|---|
| Price | |
| 834.83 EUR | |
| Difference | -0.17% (-1.40) |
General attributes
| ISIN | GRI99117A004 |
| Symbol | - |
| Country | - |
| Instruments in index | 58 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 839.13 EUR |
| High | 843.58 EUR |
| Low | 833.54 EUR |
| Close (prev. day) | 836.23 EUR |
| Trading volume (m) | 10,697,918 |
| Volume (pcs) | 41,354,700 |
Top 5
| Name | Price | +|- (%) | Trend |
| JUMBO S.A. | 14.54 | +3.12 |
|
| TERNA ENER... | 18.00 | +2.92 |
|
| TECHNICAL ... | 1.675 | +2.76 |
|
| ATHENS MED... | 1.55 | +2.65 |
|
| INTERLIFE ... | 4.10 | +2.50 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| INTRAKAT S... | 2.045 | -7.47 |
|
| NATIONAL B... | 2.951 | -3.50 |
|
| ALPHA BANK... | 0.8576 | -2.92 |
|
| VIOHALCO S... | 3.405 | -2.71 |
|
| PUBLIC POW... | 5.45 | -2.07 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2022/06/24 16:19:36 | |
|---|---|
| Price | |
| 834.83 EUR | |
| Difference | -0.17% (-1.40) |
General attributes
| ISIN | GRI99117A004 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 58 |
Market data
| Open | 839.13 EUR |
| High | 843.58 EUR |
| Low | 833.54 EUR |
| Close (prev. day) | 836.23 EUR |
| Trading volume (m) | 10,697,918 |
| Volume (pcs) | 41,354,700 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -6.28% | -8.24% | -1.71% |
| Perf (abs.) | -55.90 | -75.01 | -14.52 |
| Beta | - | - | - |
| Volatility | 27.55 | 22.04 | 29.36 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 836.01 EUR (13,966,549) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 864.49 EUR (28,374,066) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 889.49 EUR (31,733,544) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 893.55 EUR (27,597,506) |
| YTD High | date | 973.27 EUR (2022/02/16) |
| YTD Low | date | 788.83 EUR (2022/03/08) |
| 52 Weeks High | date | 973.27 EUR (2022/02/16) |
| 52 Weeks Low | date | 788.83 EUR (2022/03/08) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADMIE (IPTO) HOLDING S.A.... GRS518003009 |
1.998 | -2.06% -0.04 |
|
22/06/24 16:13:32 |
163,678 326,439.61 |
| AEGEAN AIRLINES S.A. GRS495003006 |
5.06 | -1.36% -0.07 |
|
22/06/24 16:09:44 |
11,659 59,283.84 |
| ALPHA BANK S.A. GRS015003007 |
0.8576 | -2.92% -0.03 |
|
22/06/24 16:18:00 |
2,382,589 2,061,470.83 |
| ALUMIL ALUMINIUM INDUSTRY... GRS289103004 |
1.70 | 1.92% 0.03 |
|
22/06/24 16:09:37 |
13,559 22,962.30 |
| ATHENS MEDICAL CENTRE EUR... GRS147233001 |
1.55 | 2.65% 0.04 |
|
22/06/24 16:09:58 |
6,199 9,454.20 |
| ATHENS WATER AND SEWERAGE... GRS359353000 |
7.59 | -0.52% -0.04 |
|
22/06/24 16:10:02 |
25,015 190,936.32 |
| AUTOHELLAS SA EUR0.08 GRS337003008 |
8.78 | -0.23% -0.02 |
|
22/06/24 16:10:56 |
3,585 31,465.23 |
| AVAX SA EUR0.30 GRS213213002 |
0.753 | -0.92% -0.01 |
|
22/06/24 16:11:31 |
60,375 45,234.23 |
| BRIQ PROPERTIES REIC EUR2... GRS517003000 |
1.93 | 2.12% 0.04 |
|
22/06/24 16:09:42 |
39,412 74,766.27 |
| BYTE COMPUTERS SA EUR0.3(... GRS368313003 |
2.92 | 0.86% 0.03 |
|
22/06/24 16:09:59 |
17,351 50,935.43 |
| CARS MOTORCYCLES AND MARI... GRS488003005 |
1.90 | 0.53% 0.01 |
|
22/06/24 16:15:09 |
15,075 28,338.38 |
| CENERGY HLDGS SA NPV BE0974303357 |
2.74 | 0.74% 0.02 |
|
22/06/24 16:16:34 |
41,537 113,393.83 |
| COCA-COLA HBC AG CH0198251305 |
21.10 | 1.64% 0.34 |
|
22/06/24 16:10:43 |
31,389 664,999.70 |
| CRETE PLASTICS S.A. GRS326003019 |
14.70 | 0.00% 0.00 |
|
22/06/24 16:09:42 |
500 7,350.00 |
| ELASTRON SA EUR1.00(CR) GRS088003017 |
2.30 | -0.43% -0.01 |
|
22/06/24 16:09:51 |
3,318 7,489.92 |
| ELLAKTOR S.A. GRS191213008 |
1.718 | 0.47% 0.01 |
|
22/06/24 16:10:49 |
631,999 1,086,036.51 |
| ELTON SA EUR0.52 GRS397003005 |
1.88 | 1.62% 0.03 |
|
22/06/24 16:09:50 |
5,630 10,507.12 |
| ELVALHALCOR S.A. GRS281003004 |
1.394 | 0.00% 0.00 |
|
22/06/24 16:15:53 |
56,152 79,023.17 |
| ENTERSOFT S.A. GRS503003014 |
4.00 | 2.30% 0.09 |
|
22/06/24 16:10:02 |
8,714 34,487.20 |
| EPSILON NET S.A. EUR0.075 GRS498003003 |
5.58 | 0.36% 0.02 |
|
22/06/24 16:09:56 |
1,476 8,119.44 |
| EUROBANK ERGASIAS SERVICE... GRS323003012 |
0.896 | -0.33% -0.00 |
|
22/06/24 16:19:16 |
11,862,265 10,629,375.31 |
| EUROPEAN RELIANCE S.A. EU... GRS277023008 |
7.70 | 1.85% 0.14 |
|
22/06/24 16:10:51 |
26,728 203,035.02 |
| FOURLIS HLDG EUR1.00 GRS096003009 |
3.20 | 0.31% 0.01 |
|
22/06/24 16:11:40 |
13,491 43,109.84 |
| GEK TERNA S.A. GRS145003000 |
9.50 | 0.21% 0.02 |
|
22/06/24 16:18:46 |
111,041 1,054,359.85 |
| GR. SARANTIS S.A. GRS204003008 |
6.74 | 0.15% 0.01 |
|
22/06/24 16:09:56 |
48,988 328,554.52 |
| HELLENIC EXCH.-ATHENS STO... GRS395363005 |
3.42 | 0.74% 0.03 |
|
22/06/24 16:19:04 |
53,624 183,215.51 |
| HELLENIC PETROLEUM HOLDIN... GRS298343005 |
6.55 | 0.77% 0.05 |
|
22/06/24 16:17:46 |
34,805 226,335.87 |
| HELLENIC TELECOMM. ORGAN.... GRS260333000 |
16.37 | 0.06% 0.01 |
|
22/06/24 16:10:47 |
352,668 5,804,958.74 |
| IDEAL GROUP SA EUR0.40 (C... GRS148003015 |
3.47 | 0.58% 0.02 |
|
22/06/24 16:09:42 |
5,737 19,836.24 |
| IKTINOS HELLAS SA EUR0.10 GRS372003004 |
0.541 | -0.55% -0.00 |
|
22/06/24 16:10:01 |
49,032 26,476.62 |
| INTERLIFE GENERAL INSURAN... GRS805003001 |
4.10 | 2.50% 0.10 |
|
22/06/24 16:09:59 |
239 976.90 |
| INTRAKAT SA TECH & ENERGY... GRS432003028 |
2.045 | -7.47% -0.17 |
|
22/06/24 16:13:15 |
187,708 395,859.67 |
| JUMBO S.A. GRS282183003 |
14.54 | 3.12% 0.44 |
|
22/06/24 16:18:46 |
123,935 1,789,244.25 |
| KEKROPS HOTEL TOURIST BUI... GRS070003009 |
1.104 | -1.95% -0.02 |
|
22/06/24 16:11:36 |
30,564 32,790.14 |
| KRI-KRI MILK INDUSTRY SA ... GRS469003024 |
5.66 | -0.70% -0.04 |
|
22/06/24 16:09:57 |
3,553 20,182.06 |
| LAMDA DEVELOPMENT SA EUR0... GRS245213004 |
5.89 | -0.67% -0.04 |
|
22/06/24 16:19:06 |
85,635 503,085.95 |
| MARFIN INVESTMENT GROUP H... GRS314003005 |
0.0247 | 0.82% 0.00 |
|
22/06/24 16:11:27 |
504,498 12,618.73 |
| MOTOR OIL HELLAS CORINTH ... GRS426003000 |
18.20 | -0.55% -0.10 |
|
22/06/24 16:18:46 |
220,117 4,003,965.80 |
| MYTILINEOS SA GRS393503008 |
14.53 | 0.07% 0.01 |
|
22/06/24 16:16:59 |
141,723 2,075,375.65 |
| NATIONAL BANK OF GREECE S... GRS003003035 |
2.951 | -3.50% -0.11 |
|
22/06/24 16:18:17 |
1,545,412 4,627,821.00 |
| OPAP S.A. GRS419003009 |
13.93 | -0.29% -0.04 |
|
22/06/24 16:09:47 |
167,717 2,348,548.22 |
| PETROPOULOS SA EUR0.93(CR... GRS345503007 |
5.64 | -0.70% -0.04 |
|
22/06/24 16:09:37 |
9,401 53,505.80 |
| PIRAEUS FINANCIAL HOLDING... GRS014003032 |
0.9984 | -0.16% -0.00 |
|
22/06/24 16:15:41 |
3,566,799 3,562,043.02 |
| PIRAEUS PORT AUTHORITY S.... GRS470003013 |
15.70 | -0.38% -0.06 |
|
22/06/24 16:09:57 |
4,224 66,526.04 |
| PLAISIO COMPUTERS EUR0.33... GRS320313000 |
3.55 | 0.00% 0.00 |
|
22/06/24 16:09:46 |
1,905 6,778.82 |
| PREMIA S.A. GRS497003012 |
1.31 | 0.38% 0.01 |
|
22/06/24 16:19:50 |
29,887 38,989.57 |
| PROFILE SYSTEMS & SOFTWAR... GRS472003011 |
3.45 | 1.17% 0.04 |
|
22/06/24 16:11:26 |
2,525 8,602.15 |
| PUBLIC POWER CORPORATION ... GRS434003000 |
5.45 | -2.07% -0.12 |
|
22/06/24 16:14:38 |
2,253,848 12,296,996.72 |
| QUEST HOLDINGS SA EUR0.44 GRS310003009 |
4.29 | -1.15% -0.05 |
|
22/06/24 16:15:19 |
21,700 93,603.55 |
| REDS SA EUR1.31 (CR) GRS106003007 |
1.97 | 1.03% 0.02 |
|
22/06/24 16:17:36 |
773 1,522.85 |
| SPACE HELLAS EUR1.08 GRS402003008 |
7.70 | -1.03% -0.08 |
|
22/06/24 16:11:46 |
78 594.08 |
| TECHNICAL OLYMPIC SA EUR5... GRS403003007 |
1.675 | 2.76% 0.05 |
|
22/06/24 16:09:55 |
20,745 34,530.41 |
| TERNA ENERGY SA GRS496003005 |
18.00 | 2.92% 0.51 |
|
22/06/24 16:19:37 |
391,186 7,058,796.89 |
| THESSALONIKI PORT AUTHORI... GRS427003009 |
24.60 | -0.40% -0.10 |
|
22/06/24 16:09:50 |
527 12,985.40 |
| THESSALONIKI WATER SUPPLY... GRS428003008 |
4.36 | 0.46% 0.02 |
|
22/06/24 16:13:33 |
209 908.52 |
| THRACE PLST HLDG & COMM S... GRS239003007 |
3.57 | 2.00% 0.07 |
|
22/06/24 16:15:51 |
19,484 69,364.89 |
| TITAN CEMENT INTERNATIONA... BE0974338700 |
11.30 | 0.36% 0.04 |
|
22/06/24 16:18:46 |
47,267 535,437.86 |
| VIOHALCO S.A. BE0974271034 |
3.405 | -2.71% -0.10 |
|
22/06/24 16:10:56 |
88,668 308,794.51 |