Look for:

SWISS PERFORMANCE INDEX (TOTAL RETURN)


ISIN:
CH0009987501
WKN:
-
2022/06/28 22:06:00
Price
13,926.57 CHF
Difference -0.85% (-119.40)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Instruments in index 220
Type of index -
Security type Index

Market data

Open14,061.84 CHF
High14,068.20 CHF
Low13,919.39 CHF
Close (prev. day)14,045.97 CHF
Trading volume (m)55,358,313
Volume (pcs)2,497,306,124

Top 5

Name   Price +|- (%)   Trend
EPIC SUISS... 64.30 +0.08

Flop 5

Name   Price +|- (%)   Trend
EPIC SUISS... 64.30 +0.08

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/28 22:06:00
Price
13,926.57 CHF
Difference -0.85% (-119.40)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Security type Index
Instruments in index 220

Market data

Open14,061.84 CHF
High14,068.20 CHF
Low13,919.39 CHF
Close (prev. day)14,045.97 CHF
Trading volume (m)55,358,313
Volume (pcs)2,497,306,124

Performance and Risk

6m1y3y
Perf (%)-15.86%-9.68%+16.27%
Perf (abs.)-2,625.79-1,492.53+1,949.19
Beta---
Volatility19.2815.5217.12
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,797.05 CHF (77,714,858)
Ø price 30 days | Ø volume 30 days (pcs.)14,342.01 CHF (87,842,708)
Ø price 100 days | Ø volume 100 days (pcs.)15,011.82 CHF (92,575,552)
Ø price 250 days | Ø volume 250 days (pcs.)15,441.95 CHF (87,922,264)
YTD High | date16,610.35 CHF (2022/01/03)
YTD Low | date13,353.73 CHF (2022/06/22)
52 Weeks High | date16,610.35 CHF (2022/01/03)
52 Weeks Low | date13,353.73 CHF (2022/06/22)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
26.04 0.39%
0.10
 
22/06/28
17:30:38
4,754,546
124,011,951.87
ACHIKO AG
CH0522213468
0.03 -29.25%
-0.01
 
22/06/28
17:35:36
-
-
ADDEX THERAPEUTICS LIMITE...
CH0029850754
0.19 -1.25%
-0.00
 
22/06/28
17:30:37
140,417
27,122.55
ADECCO GROUP AG
CH0012138605
33.74 1.20%
0.40
 
22/06/28
17:30:39
618,109
20,947,805.67
ADVAL TECH HOLDING AG
CH0008967926
143.00 2.88%
4.00
 
22/06/28
17:30:36
4
572.00
AEVIS VICTORIA SA
CH0478634105
17.80 -1.11%
-0.20
 
22/06/28
17:30:37
1,594
28,443.65
AIRESIS SA
CH0010947627
0.58 -6.45%
-0.04
 
22/06/28
17:30:36
700
406.00
ALCON AG
CH0432492467
66.44 -0.27%
-0.18
 
22/06/28
17:30:39
591,584
39,334,503.58
ALLREAL HOLDING AG CHF1
CH0008837566
159.40 0.76%
1.20
 
22/06/28
17:30:36
16,263
2,593,028.30
ALSO HOLDING AG
CH0024590272
192.80 0.21%
0.40
 
22/06/28
17:30:37
7,367
1,422,520.10
ALUFLEXPACK AG CHF1
CH0453226893
16.20 0.37%
0.06
 
22/06/28
17:30:37
2,455
40,199.62
AMS-OSRAM AG
AT0000A18XM4
9.17 -2.53%
-0.24
 
22/06/28
17:30:38
1,290,774
12,024,626.01
APG SGA SA CHF2.60
CH0019107025
177.00 0.00%
0.00
 
 
22/06/28
17:30:36
383
67,766.50
ARBONIA AG
CH0110240600
13.20 0.76%
0.10
 
22/06/28
17:30:38
67,093
884,835.44
ARUNDEL AG CHF1.00 (REGD)
CH0002271010
1.90 0.00%
0.00
 
 
22/06/27
17:31:52
14,379
27,320.10
ARYZTA AG CHF0.02 (REGD)
CH0043238366
1.072 0.37%
0.00
 
22/06/28
17:30:37
1,390,716
1,490,694.78
ASCOM HOLDING AG
CH0011339204
6.91 -1.29%
-0.09
 
22/06/28
17:30:36
49,482
343,111.66
ASMALLWORLD AG
CH0404880129
2.50 0.00%
0.00
 
 
22/06/28
17:30:37
5,233
13,709.81
AUTONEUM HOLDING AG
CH0127480363
96.80 1.26%
1.20
 
22/06/28
17:30:38
11,092
1,079,958.80
BACHEM HOLDING AG
CH1176493729
72.20 -1.57%
-1.15
 
22/06/28
17:30:37
38,316
2,767,395.20
BALOISE HOLDING AG
CH0012410517
157.70 2.07%
3.20
 
22/06/28
17:30:37
89,155
14,056,176.65
BANQUE CANTONALE DE GENEV...
CH0350494719
171.50 0.00%
0.00
 
 
22/06/28
17:30:37
627
107,481.50
BANQUE CANTONALE DU JURA ...
CH0032991348
53.00 1.92%
1.00
 
21/10/29
17:31:53
31
1,623.00
BANQUE CANTONALE VAUDOISE
CH0531751755
76.00 0.20%
0.15
 
22/06/28
17:30:37
21,882
1,666,301.75
BARRY CALLEBAUT AG
CH0009002962
2,148.00 -0.56%
-12.00
 
22/06/28
17:30:36
4,615
9,921,818.00
BASELLANDSCHAFTLICHE KANT...
CH0001473559
898.00 -0.22%
-2.00
 
22/06/28
17:30:36
92
82,666.00
BASILEA PHARMACEUTICA AG
CH0011432447
39.35 3.83%
1.45
 
22/06/28
17:30:36
92,537
3,642,346.83
BASLER KANTONALBANK PTG C...
CH0009236461
60.80 -0.65%
-0.40
 
22/06/28
17:30:36
1,457
88,597.60
BB BIOTECH AG CHF0.20 (RE...
CH0038389992
57.40 -0.17%
-0.10
 
22/06/28
17:30:37
40,897
2,351,880.55
BELIMO HOLDING AG
CH1101098163
341.00 -0.87%
-3.00
 
22/06/28
17:30:37
21,213
7,175,831.00
BELL AG
CH0315966322
249.00 0.81%
2.00
 
22/06/28
17:30:37
1,801
448,406.50
BELLEVUE GROUP AG
CH0028422100
32.25 -1.68%
-0.55
 
22/06/28
17:30:37
3,990
130,131.80
BERGBAHNEN ENGELBERG TRUT...
CH0527044959
45.70 0.22%
0.10
 
22/06/28
17:30:37
1,370
61,889.10
BERNER KANTONALBANK AG
CH0009691608
214.50 0.47%
1.00
 
22/06/28
17:30:36
735
157,147.25
BKW AG
CH0130293662
102.00 1.19%
1.20
 
22/06/28
17:30:36
33,014
3,352,947.45
BLACKSTONE RESOURCES AG C...
CH0460027110
0.48 -4.00%
-0.02
 
22/06/28
17:30:37
77,169
37,277.33
BOBST GROUP AG CHF1 (REGD...
CH0012684657
64.80 0.31%
0.20
 
22/06/28
17:30:36
5,705
371,595.30
BOSSARD HOLDINGS AG
CH0238627142
193.80 1.04%
2.00
 
22/06/28
17:30:36
15,768
3,053,093.30
BUCHER INDUSTRIES AG
CH0002432174
342.80 -1.15%
-4.00
 
22/06/28
17:30:37
8,875
3,048,098.00
BURCKHARDT COMPRESSION HL...
CH0025536027
408.50 -1.45%
-6.00
 
22/06/28
17:30:37
5,623
2,310,108.00
BURKHALTER HOLDING AG
CH0212255803
72.40 1.97%
1.40
 
22/06/28
17:30:36
2,653
191,357.60
BVZ HOLDING AG
CH0008207356
795.00 0.00%
0.00
 
 
22/06/27
17:31:51
12
9,540.00
BYSTRONIC AG CLASS A
CH0244017502
717.00 0.42%
3.00
 
22/06/28
17:30:36
3,124
2,236,327.50
CALIDA HOLDING AG
CH0126639464
41.45 -0.48%
-0.20
 
22/06/28
17:30:38
1,233
51,164.95
CARLO GAVAZZI HOLDING AG
CH0011003594
290.00 -2.03%
-6.00
 
22/06/28
17:30:36
316
92,940.00
CEMBRA MONEY BANK AG
CH0225173167
70.15 -0.71%
-0.50
 
22/06/28
17:30:36
86,282
6,110,157.68
CHOCOLADEF. LINDT & SPRUE...
CH0010570759
99,700.00 -0.10%
-100.00
 
22/06/28
17:30:37
110
10,962,100.00
CHOCOLADEFABRIKEN LINDT &...
CH0010570767
9,480.00 -1.25%
-120.00
 
22/06/28
17:30:36
1,336
12,695,490.00
CICOR TECHNOLOGIES SA CHF...
CH0008702190
47.40 1.50%
0.70
 
22/06/28
17:30:36
1,200
56,500.00
CLARIANT AG
CH0012142631
18.03 0.84%
0.15
 
22/06/28
17:30:37
389,860
7,043,879.95
COLTENE HOLDING AG
CH0025343259
82.80 -8.00%
-7.20
 
22/06/28
17:30:37
4,620
392,642.80
COMET HOLDING AG
CH0360826991
159.00 -0.50%
-0.80
 
22/06/28
17:30:37
38,786
6,217,085.40
COMPAGNIE FINANCIERE RICH...
CH0210483332
104.00 0.82%
0.85
 
22/06/28
17:30:39
1,118,904
117,086,949.10
COMPAGNIE FINANCIERE TRAD...
CH0014345117
105.00 0.00%
0.00
 
 
22/06/28
17:30:36
10,825
1,121,684.50
COMPAGNIE FINANCIERE TRAD...
CH0001625810
2.36 0.00%
0.00
 
 
22/06/03
17:30:04
3,469
8,186.84
COSMO PHARMACEUTICALS NV
NL0011832936
47.15 -0.84%
-0.40
 
22/06/28
17:30:37
8,404
400,968.13
CPH CHEMIE & PAPIER HOLDI...
CH0001624714
72.20 0.28%
0.20
 
22/06/28
17:30:36
2,357
168,751.20
CREALOGIX HOLDING AG
CH0011115703
64.00 0.79%
0.50
 
22/06/28
17:30:36
18
1,147.00
CREDIT SUISSE GROUP AG
CH0012138530
5.728 -0.21%
-0.01
 
22/06/28
17:30:39
8,314,467
48,018,462.30
DAETWYLER HOLDINGS
CH0030486770
204.00 0.99%
2.00
 
22/06/28
17:30:37
14,410
2,936,385.50
DKSH HOLDING AG
CH0126673539
78.70 -0.32%
-0.25
 
22/06/28
17:30:36
39,306
3,098,522.18
DORMAKABA HOLDING AG
CH0011795959
419.50 -0.47%
-2.00
 
22/06/28
17:30:36
2,733
1,151,981.50
DOTTIKON ES HOLDING AG
CH0582581713
218.00 0.00%
0.00
 
 
22/06/28
17:30:37
3,855
844,043.75
DUFRY AG
CH0023405456
34.83 -0.94%
-0.33
 
22/06/28
17:30:37
581,279
20,910,558.51
EDISUN POWER EUROPE AG
CH0024736404
120.00 0.42%
0.50
 
22/06/28
17:30:37
62
7,380.00
EFG INTERNATIONAL AG
CH0022268228
7.24 -0.28%
-0.02
 
22/06/28
17:30:37
80,814
590,553.60
ELMA ELECTRONIC AG
CH0005319162
1,090.00 0.93%
10.00
 
22/06/28
17:30:36
100
108,490.00
EMMI AG
CH0012829898
927.00 0.00%
0.00
 
 
22/06/28
17:30:37
2,515
2,329,057.00
EMS-CHEMIE HOLDING AG
CH0016440353
715.00 -1.24%
-9.00
 
22/06/28
17:30:38
15,541
11,174,427.30
EPIC SUISSE AG CHF0.04
CH0516131684
64.30 0.08%
0.05
 
22/06/29
05:55:00
-
-
EVOLVA HOLDING SA
CH0021218067
0.0892 0.34%
0.00
 
22/06/28
17:30:37
465,784
41,983.45
FEINTOOL INTERNATIONAL HO...
CH0009320091
20.25 0.50%
0.10
 
22/06/28
17:30:36
7,615
154,047.92
FLUGHAFEN ZÜRICH AG
CH0319416936
154.50 0.32%
0.50
 
22/06/28
17:30:37
21,525
3,341,269.85
FORBO HOLDING AG
CH0003541510
1,270.00 -0.47%
-6.00
 
22/06/28
17:30:36
1,201
1,524,308.00
FUNDAMENTA REAL ESTATE AG...
CH0045825517
17.40 0.58%
0.10
 
22/06/28
17:30:37
5,905
101,678.50
GALENICA AG CHF0.1
CH0360674466
71.30 1.49%
1.05
 
22/06/28
17:30:37
114,230
8,114,076.73
GAM HOLDING AG
CH0102659627
0.857 2.15%
0.02
 
22/06/28
17:30:38
158,594
134,835.88
GEBERIT AG
CH0030170408
469.60 -0.89%
-4.20
 
22/06/28
17:30:38
80,515
37,935,099.60
GEORG FISCHER AG
CH1169151003
48.90 -0.93%
-0.46
 
22/06/28
17:30:37
97,786
4,801,548.63
GIVAUDAN SA
CH0010645932
3,317.00 0.58%
19.00
 
22/06/28
17:30:38
27,974
93,109,576.50
GLARNER KANTONALBANK
CH0189396655
26.30 0.38%
0.10
 
22/06/28
17:30:36
72
1,890.40
GRAUBUENDNER KANTONALBANK
CH0001340204
1,640.00 0.31%
5.00
 
22/06/28
17:30:36
73
119,250.00
GROUPE MINOTERIES SA
CH0012949464
346.00 -1.14%
-4.00
 
22/06/28
17:30:36
5
1,734.00
GURIT HOLDING AG
CH1173567111
102.40 0.79%
0.80
 
22/06/28
17:30:37
5,032
517,139.20
HELVETIA HOLDING AG
CH0466642201
113.20 1.43%
1.60
 
22/06/28
17:30:37
81,443
9,216,167.55
HIAG IMMOBILIEN HOLDING A...
CH0239518779
85.00 0.00%
0.00
 
 
22/06/28
17:30:36
1,693
143,934.90
HIGHLIGHT EVENT & ENTERTA...
CH0003583256
25.60 -1.54%
-0.40
 
22/06/28
17:35:36
-
-
HOCHDORF SWISS NUTRITION ...
CH0024666528
39.90 0.25%
0.10
 
22/06/28
17:30:38
424
16,903.10
HOLCIM LTD.
CH0012214059
42.30 -1.19%
-0.51
 
22/06/28
17:30:39
1,601,093
68,271,983.59
HUBER & SUHNER AG
CH0030380734
77.50 -1.40%
-1.10
 
22/06/28
17:30:37
18,021
1,405,954.30
HYPOTHEKARBANK LENZBURG A...
CH0001341608
4,060.00 0.00%
0.00
 
 
22/06/28
17:30:36
2
8,120.00
IDORSIA LTD CHF0.05
CH0363463438
14.57 0.21%
0.03
 
22/06/28
17:30:37
297,956
4,365,365.70
IMPLENIA AG
CH0023868554
20.50 0.99%
0.20
 
22/06/28
17:30:37
8,881
181,749.43
INA INVEST HOLDING AG CHF...
CH0524026959
18.80 0.53%
0.10
 
22/06/28
17:30:37
861
16,186.80
INFICON HOLDING AG
CH0011029946
756.00 -2.70%
-21.00
 
22/06/28
17:30:36
2,679
2,036,869.50
INTERROLL HOLDING AG
CH0006372897
2,190.00 -0.68%
-15.00
 
22/06/28
17:30:36
1,305
2,850,997.50
INTERSHOP HOLDING AG
CH0273774791
627.00 0.00%
0.00
 
 
22/06/28
17:30:36
807
505,781.00
INVESTIS HOLDING SA CHF0....
CH0325094297
99.40 0.00%
0.00
 
 
22/06/28
17:30:37
1,938
191,910.60
IVF HARTMANN HOLDING AG
CH0187624256
103.00 -2.37%
-2.50
 
22/06/28
17:30:36
672
69,337.50
JULIUS BAER GRUPPE AG
CH0102484968
45.84 0.02%
0.01
 
22/06/28
17:30:39
307,826
14,184,578.39



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.