| 2023/03/20 22:06:00 | |
|---|---|
| Price | |
| 13,953.41 CHF | |
| Difference | 0.35% (48.10) |
General attributes
| ISIN | CH0009987501 |
| Symbol | - |
| Country | Switzerland |
| Instruments in index | 220 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 13,850.65 CHF |
| High | 14,005.04 CHF |
| Low | 13,656.98 CHF |
| Close (prev. day) | 13,905.31 CHF |
| Trading volume (m) | 421,783,762 |
| Volume (pcs) | 4,198,064,096 |
Top 5
| Name | Price | +|- (%) | Trend |
| JULIUS BAE... | 59.64 | +8.24 |
|
| XLIFE SCIE... | 34.50 | +7.81 |
|
| ADDEX THER... | 0.206 | +7.18 |
|
| BANQUE CAN... | 87.60 | +5.35 |
|
| IVF HARTMA... | 120.00 | +4.80 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CREDIT SUI... | 0.8232 | -55.74 |
|
| RELIEF THE... | 0.0183 | -8.04 |
|
| KUROS BIOS... | 1.30 | -7.14 |
|
| ZWAHLEN & ... | 150.00 | -6.83 |
|
| EVOLVA HOL... | 0.0701 | -6.66 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/16 |
|
Aktienempfehlungen Global |
|
| 2023/03/10 |
|
Aktienempfehlungen Global |
|
| 2023/03/09 |
|
US-Dollar remains volatile |
|
| 2023/03/09 |
|
US-Dollar bleibt volatil |
|
| 2023/03/20 22:06:00 | |
|---|---|
| Price | |
| 13,953.41 CHF | |
| Difference | 0.35% (48.10) |
General attributes
| ISIN | CH0009987501 |
| Symbol | - |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 220 |
Market data
| Open | 13,850.65 CHF |
| High | 14,005.04 CHF |
| Low | 13,656.98 CHF |
| Close (prev. day) | 13,905.31 CHF |
| Trading volume (m) | 421,783,762 |
| Volume (pcs) | 4,198,064,096 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +4.04% | -10.22% | +32.53% |
| Perf (abs.) | +542.00 | -1,588.61 | +3,424.56 |
| Beta | - | - | - |
| Volatility | 14.16 | 14.75 | 15.34 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 13,905.99 CHF (317,170,021) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 14,293.14 CHF (146,171,742) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 14,207.50 CHF (108,655,028) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,286.24 CHF (89,756,586) |
| YTD High | date | 14,697.55 CHF (2023/01/17) |
| YTD Low | date | 13,616.90 CHF (2023/03/15) |
| 52 Weeks High | date | 16,053.48 CHF (2022/04/11) |
| 52 Weeks Low | date | 12,797.41 CHF (2022/10/13) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
30.10 | 1.45% 0.43 |
|
23/03/20 17:31:22 |
4,883,753 146,180,924.30 |
| ACHIKO AG CH0522213468 |
0.0264 | -4.35% -0.00 |
|
23/03/20 17:31:22 |
272,163 7,190.03 |
| ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.206 | 7.18% 0.01 |
|
23/03/20 17:31:22 |
118,368 24,389.79 |
| ADECCO GROUP AG CH0012138605 |
31.68 | 1.25% 0.39 |
|
23/03/20 17:31:22 |
659,617 20,730,611.25 |
| ADVAL TECH HOLDING AG CH0008967926 |
135.00 | 0.00% 0.00 |
|
23/03/20 17:31:22 |
4 540.00 |
| AEVIS VICTORIA SA CH0478634105 |
18.20 | 1.11% 0.20 |
|
23/03/20 17:31:22 |
3,174 57,636.60 |
| AIRESIS SA CH0010947627 |
0.55 | 0.92% 0.01 |
|
23/03/20 17:31:22 |
150 82.56 |
| ALCON AG CH0432492467 |
61.32 | 0.49% 0.30 |
|
23/03/20 17:31:22 |
1,527,557 93,672,107.50 |
| ALLREAL HOLDING AG CHF1 CH0008837566 |
151.20 | 1.34% 2.00 |
|
23/03/20 17:31:22 |
46,711 7,015,442.90 |
| ALSO HOLDING AG CH0024590272 |
187.60 | 0.43% 0.80 |
|
23/03/20 17:31:22 |
9,888 1,847,190.10 |
| ALUFLEXPACK AG CHF1 CH0453226893 |
18.74 | 3.54% 0.64 |
|
23/03/20 17:31:22 |
698 12,653.50 |
| AMS-OSRAM AG AT0000A18XM4 |
6.832 | -2.43% -0.17 |
|
23/03/20 17:31:22 |
1,663,307 11,309,865.72 |
| APG SGA SA CHF2.60 CH0019107025 |
173.00 | -0.86% -1.50 |
|
23/03/20 17:31:22 |
2,517 431,461.00 |
| ARBONIA AG CH0110240600 |
11.04 | 0.00% 0.00 |
|
23/03/20 17:31:22 |
38,594 420,256.55 |
| ARUNDEL AG CHF1.00 (REGD) CH0002271010 |
0.28 | 0.00% 0.00 |
|
23/03/20 17:31:22 |
4,084 1,171.12 |
| ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.453 | 0.62% 0.01 |
|
23/03/20 17:31:22 |
3,154,442 4,529,384.65 |
| ASCOM HOLDING AG CH0011339204 |
8.84 | -0.67% -0.06 |
|
23/03/20 17:31:22 |
22,356 196,588.80 |
| ASMALLWORLD AG CH0404880129 |
1.975 | 0.25% 0.01 |
|
23/03/20 17:36:22 |
- - |
| AUTONEUM HOLDING AG CH0127480363 |
118.80 | -0.50% -0.60 |
|
23/03/20 17:31:22 |
6,564 773,464.00 |
| BACHEM HOLDING AG CH1176493729 |
88.50 | -0.56% -0.50 |
|
23/03/20 17:31:22 |
58,008 5,098,880.60 |
| BALOISE HOLDING AG CH0012410517 |
136.60 | 1.26% 1.70 |
|
23/03/20 17:31:22 |
175,958 23,690,234.60 |
| BANQUE CANTONALE DE GENEV... CH0350494719 |
193.00 | 0.78% 1.50 |
|
23/03/20 17:31:22 |
666 128,106.50 |
| BANQUE CANTONALE DU JURA ... CH0350665672 |
53.00 | 0.00% 0.00 |
|
23/03/17 17:31:54 |
449 23,490.50 |
| BANQUE CANTONALE VAUDOISE CH0531751755 |
87.60 | 5.35% 4.45 |
|
23/03/20 17:31:22 |
207,535 17,827,443.08 |
| BARRY CALLEBAUT AG CH0009002962 |
1,878.00 | 0.64% 12.00 |
|
23/03/20 17:31:22 |
7,596 14,226,218.50 |
| BASELLANDSCHAFTLICHE KANT... CH0001473559 |
904.00 | -0.66% -6.00 |
|
23/03/20 17:31:22 |
134 121,152.00 |
| BASILEA PHARMACEUTICA AG CH0011432447 |
49.60 | -1.20% -0.60 |
|
23/03/20 17:31:22 |
24,329 1,191,867.45 |
| BASLER KANTONALBANK PTG C... CH0009236461 |
66.20 | -0.30% -0.20 |
|
23/03/20 17:31:22 |
5,759 379,456.80 |
| BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
53.10 | 0.00% 0.00 |
|
23/03/20 17:31:22 |
52,219 2,766,896.10 |
| BELIMO HOLDING AG CH1101098163 |
444.00 | 1.14% 5.00 |
|
23/03/20 17:31:22 |
13,654 6,031,756.00 |
| BELL AG CH0315966322 |
265.00 | 0.38% 1.00 |
|
23/03/20 17:31:22 |
3,087 812,264.50 |
| BELLEVUE GROUP AG CH0028422100 |
37.25 | 2.05% 0.75 |
|
23/03/20 17:31:22 |
16,105 590,507.05 |
| BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
43.50 | -0.46% -0.20 |
|
23/03/20 17:31:22 |
656 28,582.60 |
| BERNER KANTONALBANK AG CH0009691608 |
227.00 | -0.44% -1.00 |
|
23/03/20 17:31:22 |
3,648 827,195.25 |
| BKW AG CH0130293662 |
138.20 | 2.83% 3.80 |
|
23/03/20 17:31:22 |
80,602 11,092,846.34 |
| BLACKSTONE RESOURCES AG C... CH0460027110 |
0.13 | 18.18% 0.02 |
|
22/10/12 17:30:12 |
626,693 61,102.53 |
| BOBST GROUP AG CHF1 (REGD... CH0012684657 |
57.30 | -1.72% -1.00 |
|
22/12/29 17:30:00 |
224,787 12,940,212.40 |
| BOSSARD HOLDINGS AG CH0238627142 |
227.50 | -0.44% -1.00 |
|
23/03/20 17:31:22 |
5,435 1,225,168.25 |
| BUCHER INDUSTRIES AG CH0002432174 |
407.20 | 1.04% 4.20 |
|
23/03/20 17:31:22 |
5,892 2,386,464.40 |
| BURCKHARDT COMPRESSION HL... CH0025536027 |
518.00 | 0.00% 0.00 |
|
23/03/20 17:31:22 |
5,476 2,825,566.00 |
| BURKHALTER HOLDING AG CH0212255803 |
82.20 | 0.49% 0.40 |
|
23/03/20 17:31:22 |
6,541 533,919.80 |
| BVZ HOLDING AG CH0008207356 |
800.00 | -4.19% -35.00 |
|
23/03/20 17:31:22 |
60 48,300.00 |
| BYSTRONIC AG CLASS A CH0244017502 |
645.00 | 0.78% 5.00 |
|
23/03/20 17:31:22 |
1,243 796,349.00 |
| CALIDA HOLDING AG CH0126639464 |
42.65 | -0.70% -0.30 |
|
23/03/20 17:31:22 |
4,006 171,294.43 |
| CARLO GAVAZZI HOLDING AG CH0011003594 |
313.00 | -0.63% -2.00 |
|
23/03/20 17:31:22 |
51 15,994.00 |
| CEMBRA MONEY BANK AG CH0225173167 |
71.40 | 0.92% 0.65 |
|
23/03/20 17:31:22 |
158,757 11,222,853.93 |
| CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
103,400.00 | 0.29% 300.00 |
|
23/03/20 17:31:22 |
62 6,417,050.00 |
| CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
10,360.00 | 0.39% 40.00 |
|
23/03/20 17:31:22 |
1,859 19,259,330.00 |
| CICOR TECHNOLOGIES SA CHF... CH0008702190 |
46.20 | -1.28% -0.60 |
|
23/03/20 17:31:22 |
1,883 87,528.20 |
| CLARIANT AG CH0012142631 |
14.54 | 0.55% 0.08 |
|
23/03/20 17:31:22 |
844,270 12,240,024.02 |
| COLTENE HOLDING AG CH0025343259 |
71.60 | -0.42% -0.30 |
|
23/03/20 17:31:22 |
5,095 364,012.00 |
| COMET HOLDING AG CH0360826991 |
229.00 | 0.88% 2.00 |
|
23/03/20 17:31:22 |
23,633 5,390,043.00 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
136.60 | 2.40% 3.20 |
|
23/03/20 17:31:22 |
1,097,093 148,628,176.65 |
| COMPAGNIE FINANCIERE TRAD... CH0001625810 |
2.54 | -2.31% -0.06 |
|
23/03/13 17:31:47 |
273 698.40 |
| COMPAGNIE FINANCIERE TRAD... CH0014345117 |
111.50 | 0.00% 0.00 |
|
23/03/20 17:31:22 |
884 98,023.50 |
| COSMO PHARMACEUTICALS NV NL0011832936 |
54.70 | -1.44% -0.80 |
|
23/03/20 17:31:22 |
9,475 516,277.85 |
| CPH CHEMIE & PAPIER HOLDI... CH0001624714 |
88.80 | -1.11% -1.00 |
|
23/03/20 17:31:22 |
1,325 117,621.80 |
| CREALOGIX HOLDING AG CH0011115703 |
56.00 | -0.88% -0.50 |
|
23/03/20 17:36:22 |
- - |
| CREDIT SUISSE GROUP AG CH0012138530 |
0.8232 | -55.74% -1.04 |
|
23/03/20 17:31:22 |
308,285,519 239,180,912.81 |
| DAETWYLER HOLDINGS CH0030486770 |
177.20 | 0.34% 0.60 |
|
23/03/20 17:31:22 |
12,660 2,228,991.00 |
| DKSH HOLDING AG CH0126673539 |
71.40 | -2.12% -1.55 |
|
23/03/20 17:31:22 |
82,985 5,895,420.50 |
| DORMAKABA HOLDING AG CH0011795959 |
384.50 | 0.52% 2.00 |
|
23/03/20 17:31:22 |
3,932 1,493,946.75 |
| DOTTIKON ES HOLDING AG CH0582581713 |
263.00 | -1.68% -4.50 |
|
23/03/20 17:31:22 |
728 189,935.50 |
| DUFRY AG CH0023405456 |
40.05 | 0.18% 0.07 |
|
23/03/20 17:31:22 |
620,055 24,552,675.61 |
| EDISUN POWER EUROPE AG CH0024736404 |
118.00 | -1.67% -2.00 |
|
23/03/20 17:31:22 |
149 17,677.00 |
| EFG INTERNATIONAL AG CH0022268228 |
8.61 | 1.41% 0.12 |
|
23/03/20 17:31:22 |
240,015 2,019,914.52 |
| ELMA ELECTRONIC AG CH0005319162 |
1,040.00 | 0.00% 0.00 |
|
23/03/16 17:30:04 |
1 1,040.00 |
| EMMI AG CH0012829898 |
874.00 | 0.46% 4.00 |
|
23/03/20 17:31:22 |
1,648 1,433,897.00 |
| EMS-CHEMIE HOLDING AG CH0016440353 |
730.50 | 1.32% 9.50 |
|
23/03/20 17:31:22 |
11,205 8,155,036.75 |
| EPIC SUISSE AG CHF0.04 CH0516131684 |
62.50 | 0.81% 0.50 |
|
23/03/20 17:31:22 |
1,623 101,116.10 |
| EVOLVA HOLDING SA CH0021218067 |
0.0701 | -6.66% -0.01 |
|
23/03/20 17:31:22 |
1,942,029 141,188.52 |
| FEINTOOL INTERNATIONAL HO... CH0009320091 |
22.35 | -1.97% -0.45 |
|
23/03/20 17:31:22 |
9,319 207,426.60 |
| FLUGHAFEN ZÜRICH AG CH0319416936 |
165.20 | 1.66% 2.70 |
|
23/03/20 17:31:22 |
81,425 13,469,847.00 |
| FORBO HOLDING AG CH0003541510 |
1,274.00 | 0.47% 6.00 |
|
23/03/20 17:31:22 |
2,049 2,609,427.00 |
| FUNDAMENTA REAL ESTATE AG... CH0045825517 |
16.30 | 1.56% 0.25 |
|
23/03/20 17:31:22 |
1,369 22,251.45 |
| GALENICA AG CHF0.1 CH0360674466 |
73.30 | 1.73% 1.25 |
|
23/03/20 17:31:22 |
99,211 7,233,691.08 |
| GAM HOLDING AG CH0102659627 |
0.503 | -4.73% -0.03 |
|
23/03/20 17:31:22 |
251,308 128,449.47 |
| GEBERIT AG CH0030170408 |
504.40 | 1.02% 5.10 |
|
23/03/20 17:31:22 |
87,871 44,103,744.20 |
| GEORG FISCHER AG CH1169151003 |
65.90 | 1.38% 0.90 |
|
23/03/20 17:31:22 |
101,699 6,655,440.53 |
| GIVAUDAN SA CH0010645932 |
2,972.00 | 1.96% 57.00 |
|
23/03/20 17:31:22 |
32,526 96,862,775.50 |
| GLARNER KANTONALBANK CH0189396655 |
24.20 | 0.00% 0.00 |
|
23/03/20 17:31:22 |
2,185 53,182.80 |
| GRAUBUENDNER KANTONALBANK CH0001340204 |
1,710.00 | -1.16% -20.00 |
|
23/03/20 17:31:22 |
218 373,545.00 |
| GROUPE MINOTERIES SA CH0012949464 |
280.00 | 0.72% 2.00 |
|
23/03/20 17:31:22 |
452 127,284.00 |
| GURIT HOLDING AG CH1173567111 |
80.20 | -0.37% -0.30 |
|
23/03/20 17:31:22 |
5,665 453,534.05 |
| HELVETIA HOLDING AG CH0466642201 |
115.50 | 0.79% 0.90 |
|
23/03/20 17:31:22 |
168,265 18,907,076.95 |
| HIAG IMMOBILIEN HOLDING A... CH0239518779 |
80.20 | 0.50% 0.40 |
|
23/03/20 17:31:22 |
555 44,444.80 |
| HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
13.30 | 1.53% 0.20 |
|
23/03/20 17:31:22 |
1 13.30 |
| HOCHDORF SWISS NUTRITION ... CH0024666528 |
19.50 | 1.56% 0.30 |
|
23/03/20 17:31:22 |
912 17,787.20 |
| HOLCIM LTD. CH0012214059 |
56.92 | 1.68% 0.94 |
|
23/03/20 17:31:22 |
1,849,124 104,578,972.23 |
| HUBER & SUHNER AG CH0030380734 |
76.90 | -0.52% -0.40 |
|
23/03/20 17:31:22 |
39,225 3,011,682.40 |
| HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,380.00 | 0.46% 20.00 |
|
23/03/20 17:31:22 |
23 100,540.00 |
| IDORSIA LTD CHF0.05 CH0363463438 |
11.06 | -5.23% -0.61 |
|
23/03/20 17:31:22 |
755,211 8,290,514.04 |
| IMPLENIA AG CH0023868554 |
36.65 | 0.69% 0.25 |
|
23/03/20 17:31:22 |
34,367 1,242,352.00 |
| INA INVEST HOLDING AG CHF... CH0524026959 |
18.60 | 0.00% 0.00 |
|
23/03/20 17:31:22 |
112 2,067.80 |
| INFICON HOLDING AG CH0011029946 |
913.00 | 0.55% 5.00 |
|
23/03/20 17:31:22 |
1,626 1,481,055.50 |
| INTERROLL HOLDING AG CH0006372897 |
2,965.00 | -4.82% -150.00 |
|
23/03/20 17:31:22 |
1,647 4,860,810.00 |
| INTERSHOP HOLDING AG CH0273774791 |
662.00 | 1.22% 8.00 |
|
23/03/20 17:31:22 |
1,688 1,108,608.50 |
| INVESTIS HOLDING SA CHF0.... CH0325094297 |
96.40 | -0.41% -0.40 |
|
23/03/20 17:31:22 |
2,747 263,462.60 |
| IVF HARTMANN HOLDING AG CH0187624256 |
120.00 | 4.80% 5.50 |
|
23/03/20 17:31:22 |
9 1,079.00 |
| JULIUS BAER GRUPPE AG CH0102484968 |
59.64 | 8.24% 4.54 |
|
23/03/20 17:31:22 |
1,668,973 97,414,517.31 |