Index

Look for:

Products

Print version

2024/04/24 17:35:04
Price
805.0631 SEK
Difference	-0.24% (-1.93)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Instruments in index	106
Type of index	Price Index
Security type	Index

Market data

Open	807.4021 SEK
High	809.1256 SEK
Low	801.5201 SEK
Close (prev. day)	806.9896 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
ATLAS COPC...	192.95	+8.43
ATLAS COPC...	166.45	+8.15
MUNTERS GR...	212.20	+6.47
ADDLIFE AB...	105.20	+6.21
MODERN TIM...	93.10	+5.50

Flop 5

Name	Price	+\|- (%)	Trend
SVENSKA HA...	99.50	-12.06
VOLVO CAR ...	35.42	-10.26
VIAPLAY GR...	0.614	-8.49
NYFOSA AB ...	90.40	-8.32
EVOLUTION ...	1,262.00	-5.36

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/24 17:35:04
Price
805.0631 SEK
Difference	-0.24% (-1.93)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	106

Market data

Open	807.4021 SEK
High	809.1256 SEK
Low	801.5201 SEK
Close (prev. day)	806.9896 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+23.82%	+10.39%	+4.42%
Perf (abs.)	+154.89	+75.80	+34.10
Beta	-	-	-
Volatility	12.08	12.92	18.48

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	799.9588 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	806.5287 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	770.8782 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	728.1188 SEK (0)
YTD High \| date	822.4799 SEK (2024/03/22)
YTD Low \| date	726.4012 SEK (2024/01/17)
52 Weeks High \| date	822.4799 SEK (2024/03/22)
52 Weeks Low \| date	639.3205 SEK (2023/10/26)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
AAK AB SE0011337708	250.00	-0.87% -2.20		24/04/24 17:29:38	334,154 83,917,165.80
ABB LTD CH0012221716	532.00	0.61% 3.20		24/04/24 17:29:58	523,975 278,816,950.40
ADDLIFE AB SER. B SE0014401378	105.20	6.21% 6.15		24/04/24 17:29:54	263,846 27,415,603.20
ADDTECH AB SER. B SE0014781795	240.00	2.48% 5.80		24/04/24 17:29:31	186,451 44,588,182.00
AFRICA OIL CORP CA00829Q1019	18.41	-0.86% -0.16		24/04/24 17:29:42	1,188,019 21,930,720.34
ALFA LAVAL AB SE0000695876	434.20	2.00% 8.50		24/04/24 17:29:51	871,609 376,390,184.50
ASSA ABLOY AB SER. B SE0007100581	300.90	-3.03% -9.40		24/04/24 17:29:55	2,573,716 778,877,221.80
ASTRAZENECA PLC GB0009895292	1,543.50	1.41% 21.50		24/04/24 17:29:52	341,079 527,103,900.25
ATLAS COPCO AB SER. A SE0017486889	192.95	8.43% 15.00		24/04/24 17:29:45	9,289,559 1,756,599,187.76
ATLAS COPCO AB SER. B SE0017486897	166.45	8.15% 12.55		24/04/24 17:29:53	4,133,349 668,051,489.14
ATRIUM LJUNGBERG AB SER. ... SE0000191827	187.20	-3.80% -7.40		24/04/24 17:29:47	74,659 14,039,757.20
AUTOLIV INC. SDB SE0021309614	1,282.80	0.33% 4.20		24/04/24 17:29:55	80,728 102,865,284.30
AXFOOD AB SE0006993770	289.00	-0.14% -0.40		24/04/24 17:29:35	256,094 74,046,259.40
BILIA AB SER. A SE0009921588	127.80	1.51% 1.90		24/04/24 17:29:43	132,717 16,921,609.45
BILLERUD AB SE0000862997	93.40	-3.76% -3.65		24/04/24 17:29:30	1,350,035 129,334,855.72
BIOARCTIC AB SER. B SE0010323311	195.50	3.77% 7.10		24/04/24 17:29:39	232,942 44,698,696.35
BIOGAIA AB SER. B SE0017769995	114.50	-2.30% -2.70		24/04/24 17:29:48	51,438 5,906,627.90
BOLIDEN AB SE0020050417	348.30	1.49% 5.10		24/04/24 17:29:54	2,204,810 767,511,744.40
BRAVIDA HOLDING AB SE0007491303	72.65	1.89% 1.35		24/04/24 17:29:38	777,744 56,255,574.83
CAMURUS AB NPV SE0007692850	479.20	-0.83% -4.00		24/04/24 17:29:48	43,927 21,192,186.80
CASTELLUM AB SE0000379190	127.55	-3.11% -4.10		24/04/24 17:29:31	1,632,212 209,564,482.65
CELLAVISION AB SE0000683484	240.00	0.42% 1.00		24/04/24 17:29:51	24,951 5,991,437.50
CIBUS NORDIC REAL ESTATE ... SE0010832204	138.25	-2.30% -3.25		24/04/24 17:29:45	222,804 30,991,087.00
CLOETTA AB SER. B SE0002626861	16.59	-0.84% -0.14		24/04/24 17:29:49	1,168,940 19,548,709.84
DIÖS FASTIGHETER AB SE0001634262	83.75	-2.39% -2.05		24/04/24 17:29:46	121,102 10,202,507.15
DOMETIC GROUP AB SE0007691613	78.10	-1.76% -1.40		24/04/24 17:29:51	526,727 41,217,441.95
ELECTROLUX AB SER. B SE0016589188	92.50	-2.82% -2.68		24/04/24 17:29:51	1,188,953 111,111,276.69
ELEKTA AB SER. B SE0000163628	75.75	-1.56% -1.20		24/04/24 17:29:33	1,060,946 80,784,841.09
EMBRACER GROUP AB SER 'B' SE0016828511	28.39	-0.94% -0.27		24/04/24 17:29:52	6,615,870 188,906,650.70
EOLUS VIND AB CLASS B SE0007075056	68.70	-1.86% -1.30		24/04/24 17:29:34	78,581 5,429,904.40
EPIROC AB CLASS A SE0015658109	205.50	-0.05% -0.10		24/04/24 17:29:41	1,394,645 286,657,958.75
EPIROC AB CLASS B SE0015658117	181.20	-0.17% -0.30		24/04/24 17:29:31	672,055 121,426,596.40
ERICSSON(LM)TEL SE0000108656	57.36	-1.00% -0.58		24/04/24 17:29:49	9,312,694 536,908,718.26
ESSITY AB SER'B'NPV SE0009922164	264.40	0.42% 1.10		24/04/24 17:29:30	1,687,072 444,719,229.55
EVOLUTION AB SE0012673267	1,262.00	-5.36% -71.50		24/04/24 17:29:57	1,259,445 1,611,201,826.50
FABEGE AB SE0011166974	85.35	-4.05% -3.60		24/04/24 17:29:31	1,128,871 97,341,586.83
FAST PARTNER AB SE0013512506	73.50	-3.92% -3.00		24/04/24 17:29:45	51,072 3,837,062.90
FASTIGHETS AB BALDER SER.... SE0017832488	65.90	-4.99% -3.46		24/04/24 17:29:37	2,279,482 151,594,395.66
FASTPARTNER AB SER'D'NPV SE0013512514	66.60	0.00% 0.00		24/04/24 16:40:40	11,589 774,317.90
FORTNOX AB NPV SE0017161243	65.16	1.94% 1.24		24/04/24 17:29:41	990,355 64,269,614.25
GETINGE AB SER. B SE0000202624	232.30	0.09% 0.20		24/04/24 17:29:58	675,797 157,565,299.30
GRANGES AB (PUBL) SE0006288015	116.80	1.48% 1.70		24/04/24 17:29:50	72,455 8,462,861.25
HEMNET GROUP AB NPV SE0015671995	289.80	-3.21% -9.60		24/04/24 17:29:38	247,507 72,118,328.30
HENNES & MAURITZ AB 'B' SE0000106270	178.00	-2.06% -3.75		24/04/24 17:29:52	2,949,748 529,980,099.05
HEXAGON AB SER. B SE0015961909	122.85	-0.04% -0.05		24/04/24 17:29:43	3,076,900 379,138,860.62
HEXPOL AB CLASS B SE0007074281	131.50	0.38% 0.50		24/04/24 17:29:34	247,533 32,575,029.40
HOLMEN AB SER. B SE0011090018	418.00	0.00% 0.00		24/04/24 17:29:54	126,287 52,826,721.20
HUFVUDSTADEN AB SER. A SE0000170375	127.40	-2.67% -3.50		24/04/24 17:29:45	286,607 36,644,166.75
HUSQVARNA AB SER. B SE0001662230	83.36	-0.17% -0.14		24/04/24 17:29:43	2,902,675 252,044,036.36
ICA GRUPPEN AB SE0000652216	-	-% -		- -	- -
INDUSTRIVÄRDEN AB SER. A SE0000190126	354.60	-0.95% -3.40		24/04/24 17:29:37	91,252 32,427,239.50
INDUSTRIVÄRDEN AB SER. C SE0000107203	353.60	-0.98% -3.50		24/04/24 17:29:48	321,014 113,769,507.35
INTERNATIONAL PETROLEUM C... CA46016U1084	138.40	1.39% 1.90		24/04/24 17:29:45	101,412 14,025,953.75
INVESTOR AB SER. A SE0015811955	268.60	0.45% 1.20		24/04/24 17:29:56	402,849 108,127,384.30
INVESTOR AB SER. B SE0015811963	270.00	0.52% 1.40		24/04/24 17:29:57	2,610,904 704,645,829.60
JM AB SE0000806994	185.00	-2.53% -4.80		24/04/24 17:29:37	865,238 158,199,495.70
KINDRED GROUP PLC SE0007871645	123.20	-0.08% -0.10		24/04/24 17:29:34	704,551 86,899,326.95
KINNEVIK AB CLASS 'B' SE0015810247	122.15	0.91% 1.10		24/04/24 17:29:52	1,490,579 182,883,335.26
KUNGSLEDEN AB SE0000549412	-	-% -		- -	- -
LIFCO AB SER. B SE0015949201	270.20	-2.60% -7.20		24/04/24 17:29:38	600,777 160,459,844.34
LUNDBERGFÖRETAGEN AB, L E... SE0000108847	549.50	-0.45% -2.50		24/04/24 17:29:52	76,106 41,937,314.25
MEDICOVER AB SER. 'B' SE0009778848	132.80	-1.04% -1.40		24/04/24 17:29:49	58,877 7,854,182.40
MILLICOM INTERNATIONAL CE... SE0001174970	218.60	-0.64% -1.40		24/04/24 17:29:35	168,539 36,844,776.40
MODERN TIMES GROUP MTG AB... SE0018012494	93.10	5.50% 4.85		24/04/24 17:29:53	1,068,505 100,189,270.22
MUNTERS GROUP AB NPV SE0009806607	212.20	6.47% 12.90		24/04/24 17:29:56	1,942,942 406,953,636.60
MYCRONIC AB SE0000375115	379.20	1.44% 5.40		24/04/24 17:29:56	87,047 32,983,575.80
NCAB GROUP AB NPV SE0017160773	65.90	1.31% 0.85		24/04/24 17:29:48	120,254 7,869,848.37
NEW WAVE GROUP AB SER. B SE0020356970	107.90	-2.35% -2.60		24/04/24 17:29:45	217,874 23,707,641.80
NIBE INDUSTRIER AB SER. B SE0015988019	50.76	-0.67% -0.34		24/04/24 17:29:44	4,439,320 226,319,474.56
NORDEA BANK ABP FI4000297767	127.75	-1.96% -2.55		24/04/24 17:29:58	4,259,723 547,201,148.71
NYFOSA AB NPV SE0011426428	90.40	-8.32% -8.20		24/04/24 17:29:32	673,854 61,688,651.66
ORRÖN ENERGY AB SE0000825820	7.15	-0.11% -0.01		24/04/24 17:29:58	820,612 5,872,139.85
OX2 AB SE0016075337	41.42	-0.58% -0.24		24/04/24 17:29:41	323,015 13,542,085.19
PANDOX AB SER. 'B' SE0007100359	172.40	-0.58% -1.00		24/04/24 17:29:32	66,927 11,478,963.40
SAAB AB SER. B SE0000112385	936.40	0.91% 8.40		24/04/24 17:29:46	412,749 386,312,659.00
SAGAX AB B SE0005127818	269.80	-2.53% -7.00		24/04/24 17:29:55	147,987 39,966,522.80
SAMPO PLC SDR EACH REP 1 ... SE0018768707	468.50	-0.74% -3.50		24/04/24 17:29:46	10,844 5,051,553.00
SANDVIK AB SE0000667891	228.30	-0.44% -1.00		24/04/24 17:29:30	2,609,258 595,922,207.65
SCANDIC HOTELS GROUP AB SE0007640156	58.05	1.57% 0.90		24/04/24 17:29:46	976,779 56,277,642.90
SECTRA AB SER B SE0020539310	217.80	1.02% 2.20		24/04/24 17:29:43	76,186 16,630,721.30
SECURITAS AB SER. B SE0000163594	112.10	-1.88% -2.15		24/04/24 17:29:43	548,934 61,788,830.25
SKANDINAVISKA ENSKILDA BA... SE0000148884	144.55	-3.67% -5.50		24/04/24 17:29:43	7,840,245 1,139,755,086.42
SKANSKA AB SER. B SE0000113250	191.45	-1.52% -2.95		24/04/24 17:29:44	720,809 138,816,611.66
SKF AB SER. B SE0000108227	224.50	-0.04% -0.10		24/04/24 17:29:33	954,712 213,990,356.50
SKISTAR AB SER. B SE0012141687	151.60	0.40% 0.60		24/04/24 17:29:32	79,964 12,153,236.40
SOLID FORSAKRINGSAKTIEBOL... SE0017082548	74.70	0.54% 0.40		24/04/24 17:29:49	24,413 1,834,414.20
SSAB AB SER. B SE0000120669	64.56	1.35% 0.86		24/04/24 17:29:51	12,562,356 822,784,204.33
STILLFRONT GROUP AB SE0015346135	11.81	3.78% 0.43		24/04/24 17:29:36	1,987,810 23,133,509.13
STORA ENSO OYJ A FI0009007603	142.00	-2.74% -4.00		24/04/24 17:29:53	901 130,151.50
STORA ENSO OYJ R FI0009007611	145.00	-0.28% -0.40		24/04/24 17:29:34	113,858 16,530,177.10
SVENSKA CELLULOSA AB SCA ... SE0000112724	155.40	0.29% 0.45		24/04/24 17:29:35	1,324,441 205,499,539.61
SVENSKA HANDELSBANKEN AB ... SE0007100599	99.50	-12.06% -13.65		24/04/24 17:29:33	34,316,891 3,475,163,767.70
SWEDBANK AB SER A SE0000242455	208.00	-5.11% -11.20		24/04/24 17:29:33	6,440,888 1,342,321,180.10
SWEDISH MATCH AB SE0015812219	-	-% -		- -	- -
SWEDISH ORPHAN BIOVITRUM ... SE0000872095	266.40	-0.97% -2.60		24/04/24 17:29:32	886,847 238,315,434.50
TELE2 AB SER. B SE0005190238	104.25	0.14% 0.15		24/04/24 17:29:52	2,405,211 250,172,878.12
TELIA CO. AB SE0000667925	27.21	-1.20% -0.33		24/04/24 17:29:45	8,037,201 218,995,658.72
TETHYS OIL AB SE0020180917	34.20	-2.43% -0.85		24/04/24 17:29:36	86,018 2,963,408.05
TRELLEBORG AB SER. B SE0000114837	388.20	2.48% 9.40		24/04/24 17:29:57	1,080,562 411,669,394.30
VIAPLAY GROUP AB SER. B SE0012116390	0.614	-8.49% -0.06		24/04/24 17:29:34	55,431,957 35,448,463.34

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM BENCHMARK_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS