| 2022/06/24 17:35:07 | |
|---|---|
| Price | |
| 611.9411 SEK | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | SE0000744203 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 98 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 611.9411 SEK |
| High | 611.9411 SEK |
| Low | 611.9411 SEK |
| Close (prev. day) | 611.9411 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CELLAVISIO... | 334.50 | +12.82 |
|
| STILLFRONT... | 25.69 | +7.76 |
|
| BIOGAIA AB... | 99.35 | +3.81 |
|
| EVOLUTION ... | 961.30 | +2.78 |
|
| ELEKTA AB ... | 70.34 | +2.24 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LUNDIN ENE... | 7.30 | -98.20 |
|
| SKF AB SER... | 149.45 | -5.41 |
|
| SANDVIK AB | 167.50 | -4.75 |
|
| EPIROC AB ... | 136.20 | -4.56 |
|
| BOLIDEN AB | 330.50 | -4.42 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/15 |
|
North Macedonia | Growth will moderate as energy c... |
|
| 2022/06/01 |
|
Bosnia and Herzegovina | Economic rebound overshad... |
|
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/05/25 |
|
Aktienempfehlungen Global |
|
| 2022/05/20 |
|
Montenegro | A lot of question marks but few answe... |
|
| 2022/06/24 17:35:07 | |
|---|---|
| Price | |
| 611.9411 SEK | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | SE0000744203 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 98 |
Market data
| Open | 611.9411 SEK |
| High | 611.9411 SEK |
| Low | 611.9411 SEK |
| Close (prev. day) | 611.9411 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -27.67% | -19.99% | +12.90% |
| Perf (abs.) | -234.11 | -152.89 | +69.93 |
| Beta | - | - | - |
| Volatility | 25.00 | 20.85 | 21.90 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 620.8308 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 664.8217 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 710.0594 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 774.1538 SEK (0) |
| YTD High | date | 873.1111 SEK (2022/01/04) |
| YTD Low | date | 609.2069 SEK (2022/06/22) |
| 52 Weeks High | date | 873.1111 SEK (2022/01/04) |
| 52 Weeks Low | date | 609.2069 SEK (2022/06/22) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AAK AB SE0011337708 |
160.25 | -0.28% -0.45 |
|
22/06/23 17:29:34 |
205,830 32,924,552.46 |
| ABB LTD CH0012221716 |
264.80 | -0.49% -1.30 |
|
22/06/23 17:29:36 |
423,348 112,172,701.15 |
| ADDLIFE AB SER. B SE0014401378 |
162.90 | -2.34% -3.90 |
|
22/06/23 17:29:43 |
269,374 43,588,779.90 |
| ADDNODE GROUP AB SER. B SE0017885767 |
81.95 | -1.50% -1.25 |
|
22/06/23 17:29:30 |
79,606 6,485,053.05 |
| ADDTECH AB SER. B SE0014781795 |
132.50 | -3.14% -4.30 |
|
22/06/23 17:29:43 |
293,952 38,785,399.35 |
| AFRICA OIL CORP CA00829Q1019 |
16.08 | -3.71% -0.62 |
|
22/06/23 17:29:59 |
2,321,833 37,737,213.41 |
| ALFA LAVAL AB SE0000695876 |
246.30 | -1.44% -3.60 |
|
22/06/23 17:29:35 |
754,793 186,826,609.60 |
| ARJO AB SER'B'NPV SE0010468116 |
64.90 | 2.20% 1.40 |
|
22/06/23 17:29:34 |
181,003 11,615,076.62 |
| ASSA ABLOY AB SER. B SE0007100581 |
212.50 | -1.07% -2.30 |
|
22/06/23 17:29:47 |
1,444,823 306,907,493.35 |
| ASTRAZENECA PLC GB0009895292 |
1,307.00 | 1.40% 18.00 |
|
22/06/23 17:29:56 |
412,769 534,761,627.00 |
| ATLAS COPCO AB SER. A SE0017486889 |
94.33 | -4.01% -3.94 |
|
22/06/23 17:29:40 |
4,224,172 401,677,241.31 |
| ATLAS COPCO AB SER. B SE0017486897 |
83.96 | -3.55% -3.09 |
|
22/06/23 17:29:34 |
2,558,362 217,554,564.49 |
| AUTOLIV INC. SDB SE0000382335 |
745.00 | -2.41% -18.40 |
|
22/06/23 17:29:44 |
174,081 130,782,024.40 |
| AXFOOD AB SE0006993770 |
272.60 | 0.29% 0.80 |
|
22/06/23 17:29:41 |
375,430 102,186,233.85 |
| BILIA AB SER. A SE0009921588 |
143.50 | -0.76% -1.10 |
|
22/06/23 17:29:46 |
158,274 22,824,850.75 |
| BILLERUDKORSNÄS AB SE0000862997 |
118.95 | 0.42% 0.50 |
|
22/06/23 17:29:51 |
491,481 58,563,514.57 |
| BIOGAIA AB SER. B SE0017769995 |
99.35 | 3.81% 3.65 |
|
22/06/23 17:29:59 |
90,787 8,884,401.24 |
| BIOTAGE AB SE0000454746 |
172.00 | 1.90% 3.20 |
|
22/06/23 17:29:33 |
33,162 5,614,652.95 |
| BOLIDEN AB SE0017768716 |
330.50 | -4.42% -15.30 |
|
22/06/23 17:29:45 |
1,256,445 421,420,138.16 |
| CASTELLUM AB SE0000379190 |
137.80 | -1.54% -2.15 |
|
22/06/23 17:29:46 |
1,175,613 160,980,601.39 |
| CELLAVISION AB SE0000683484 |
334.50 | 12.82% 38.00 |
|
22/06/23 17:29:59 |
15,729 4,962,364.00 |
| CIBUS NORDIC REAL ESTATE ... SE0010832204 |
163.40 | -3.08% -5.20 |
|
22/06/23 17:29:39 |
157,797 25,935,193.88 |
| CINT GROUP AB NPV SE0015483276 |
61.20 | -3.70% -2.35 |
|
22/06/23 17:29:57 |
206,994 12,637,477.35 |
| CLOETTA AB SER. B SE0002626861 |
20.36 | -2.30% -0.48 |
|
22/06/23 17:29:51 |
602,115 12,323,578.01 |
| DIÖS FASTIGHETER AB SE0001634262 |
73.20 | -1.08% -0.80 |
|
22/06/23 17:29:58 |
181,368 13,193,163.61 |
| DOMETIC GROUP AB SE0007691613 |
61.18 | -0.13% -0.08 |
|
22/06/23 17:29:33 |
1,143,853 70,128,814.29 |
| ELECTROLUX AB SER. B SE0016589188 |
134.64 | -0.33% -0.44 |
|
22/06/23 17:29:30 |
1,433,742 192,434,586.77 |
| ELEKTA AB SER. B SE0000163628 |
70.34 | 2.24% 1.54 |
|
22/06/23 17:29:34 |
1,251,939 87,105,702.38 |
| EPIROC AB CLASS A SE0015658109 |
159.00 | -4.10% -6.80 |
|
22/06/23 17:29:38 |
714,477 113,402,123.07 |
| EPIROC AB CLASS B SE0015658117 |
136.20 | -4.56% -6.50 |
|
22/06/23 17:29:52 |
217,250 29,778,989.66 |
| ESSITY AB SER'B'NPV SE0009922164 |
262.20 | 1.63% 4.20 |
|
22/06/23 17:29:57 |
1,872,991 489,893,400.00 |
| EVOLUTION AB SE0012673267 |
961.30 | 2.78% 26.00 |
|
22/06/23 17:29:59 |
838,624 801,793,173.90 |
| FABEGE AB SE0011166974 |
98.10 | -2.00% -2.00 |
|
22/06/23 17:29:55 |
341,793 33,512,306.58 |
| FASTIGHETS AB BALDER SER.... SE0017832488 |
51.75 | -3.79% -2.04 |
|
22/06/23 17:29:32 |
3,609,540 187,649,489.00 |
| FORTNOX AB NPV SE0017161243 |
46.96 | -1.15% -0.55 |
|
22/06/23 17:29:40 |
985,462 46,054,372.41 |
| GETINGE AB SER. B SE0000202624 |
230.40 | 0.92% 2.10 |
|
22/06/23 17:29:46 |
901,859 206,044,976.25 |
| GRANGES AB (PUBL) SE0006288015 |
76.30 | -2.18% -1.70 |
|
22/06/23 17:29:41 |
237,303 18,399,799.44 |
| HEBA FASTIGHETS AB SER. B SE0017911480 |
44.20 | -2.47% -1.12 |
|
22/06/23 17:29:59 |
52,968 2,339,375.88 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
121.48 | -0.88% -1.08 |
|
22/06/23 17:29:32 |
2,620,822 318,969,300.36 |
| HEXAGON AB SER. B SE0015961909 |
105.70 | -2.45% -2.65 |
|
22/06/23 17:29:56 |
3,311,312 349,976,819.04 |
| HEXPOL AB CLASS B SE0007074281 |
86.80 | -1.36% -1.20 |
|
22/06/23 17:29:41 |
491,305 42,522,605.01 |
| HOLMEN AB SER. B SE0011090018 |
422.20 | -1.52% -6.50 |
|
22/06/23 17:29:49 |
177,333 74,899,550.20 |
| HUFVUDSTADEN AB SER. A SE0000170375 |
114.60 | -1.21% -1.40 |
|
22/06/23 17:29:30 |
269,234 30,838,771.75 |
| HUSQVARNA AB SER. B SE0001662230 |
75.34 | -1.28% -0.98 |
|
22/06/23 17:29:37 |
1,094,526 82,319,688.64 |
| ICA GRUPPEN AB SE0000652216 |
536.00 | 0.15% 0.80 |
|
22/01/13 17:29:49 |
102,699 54,972,066.90 |
| INDUSTRIVÄRDEN AB SER. A SE0000190126 |
228.10 | -1.89% -4.40 |
|
22/06/23 17:29:48 |
319,241 73,184,081.70 |
| INDUSTRIVÄRDEN AB SER. C SE0000107203 |
226.00 | -1.57% -3.60 |
|
22/06/23 17:29:45 |
451,407 102,318,089.00 |
| INTERNATIONAL PETROLEUM C... CA46016U1084 |
97.30 | -0.46% -0.45 |
|
22/06/23 17:29:49 |
1,092,585 106,647,350.65 |
| INVESTMENT AB LATOUR SER.... SE0010100958 |
198.70 | -1.24% -2.50 |
|
22/06/23 17:29:32 |
181,656 35,938,620.79 |
| INVESTOR AB SER. A SE0015811955 |
182.80 | -1.06% -1.95 |
|
22/06/23 17:29:59 |
327,686 59,697,567.53 |
| INVESTOR AB SER. B SE0015811963 |
165.60 | -0.93% -1.56 |
|
22/06/23 17:29:39 |
2,457,999 405,597,434.81 |
| JM AB SE0000806994 |
179.80 | -2.60% -4.80 |
|
22/06/23 17:29:32 |
209,058 37,898,441.20 |
| KARNOV GROUP AB NPV SE0012323715 |
59.80 | -1.16% -0.70 |
|
22/06/23 17:29:37 |
40,122 2,394,370.30 |
| KINDRED GROUP PLC SE0007871645 |
88.00 | -1.68% -1.50 |
|
22/06/23 17:29:48 |
684,854 60,187,352.71 |
| KINNEVIK AB CLASS 'B' SE0015810247 |
162.45 | -1.28% -2.10 |
|
22/06/23 17:29:53 |
585,260 94,570,095.67 |
| KUNGSLEDEN AB SE0000549412 |
121.10 | 0.08% 0.10 |
|
21/12/03 17:29:54 |
147,989 17,911,637.40 |
| LIFCO AB SER. B SE0015949201 |
160.15 | -2.50% -4.10 |
|
22/06/23 17:29:31 |
398,651 63,978,063.27 |
| LINDAB INTERNATIONAL AB SE0001852419 |
145.50 | -3.83% -5.80 |
|
22/06/23 17:29:38 |
176,462 25,738,921.20 |
| LUNDBERGFÖRETAGEN AB, L E... SE0000108847 |
416.00 | -0.64% -2.70 |
|
22/06/23 17:29:55 |
77,274 32,111,824.90 |
| LUNDIN ENERGY AB SE0000825820 |
7.30 | -98.20% -399.20 |
|
22/06/23 17:29:41 |
15,445,576 123,586,200.58 |
| MODERN TIMES GROUP MTG AB... SE0018012494 |
87.70 | -1.74% -1.55 |
|
22/06/23 17:29:37 |
244,096 21,455,151.41 |
| NEW WAVE GROUP AB SER. B SE0000426546 |
136.50 | -1.02% -1.40 |
|
22/06/23 17:29:56 |
63,676 8,647,028.40 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
72.28 | -1.74% -1.28 |
|
22/06/23 17:29:41 |
2,318,879 166,772,110.13 |
| NORDEA BANK ABP FI4000297767 |
93.30 | -3.11% -2.99 |
|
22/06/23 17:29:42 |
6,437,409 606,810,177.62 |
| NYFOSA AB NPV SE0011426428 |
85.55 | -1.50% -1.30 |
|
22/06/23 17:29:33 |
504,474 43,236,195.49 |
| OX2 AB SE0016075337 |
68.70 | -1.72% -1.20 |
|
22/06/23 17:29:34 |
149,740 10,368,352.01 |
| PANDOX AB SER. 'B' SE0007100359 |
122.00 | -0.49% -0.60 |
|
22/06/23 17:29:54 |
73,315 8,936,560.25 |
| PEAB AB SER. B SE0000106205 |
62.75 | -1.95% -1.25 |
|
22/06/23 17:29:35 |
248,795 15,687,763.92 |
| SAAB AB SER. B SE0000112385 |
384.80 | -2.85% -11.30 |
|
22/06/23 17:29:34 |
383,269 148,415,738.95 |
| SAGAX AB B SE0005127818 |
194.00 | -1.40% -2.75 |
|
22/06/23 17:29:33 |
197,190 38,209,417.60 |
| SANDVIK AB SE0000667891 |
167.50 | -4.75% -8.35 |
|
22/06/23 17:29:47 |
2,308,940 391,467,010.61 |
| SCANDIC HOTELS GROUP AB SE0007640156 |
42.95 | -2.72% -1.20 |
|
22/06/23 17:29:47 |
1,119,629 48,603,454.85 |
| SECTRA AB SER B SE0016278196 |
128.60 | -1.00% -1.30 |
|
22/06/23 17:29:45 |
71,133 9,102,393.90 |
| SECURITAS AB SER. B SE0000163594 |
87.04 | -3.37% -3.04 |
|
22/06/23 17:29:32 |
1,106,123 96,994,758.46 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
101.60 | -1.88% -1.95 |
|
22/06/23 17:29:55 |
3,092,510 315,039,282.22 |
| SKANSKA AB SER. B SE0000113250 |
150.50 | -3.28% -5.10 |
|
22/06/23 17:29:51 |
956,530 144,900,465.52 |
| SKF AB SER. B SE0000108227 |
149.45 | -5.41% -8.55 |
|
22/06/23 17:29:47 |
2,389,168 363,623,156.75 |
| SKISTAR AB SER. B SE0012141687 |
130.00 | -0.69% -0.90 |
|
22/06/23 17:29:42 |
110,540 14,314,068.25 |
| SSAB AB SER. A SE0000171100 |
45.48 | -0.92% -0.42 |
|
22/06/23 17:29:31 |
2,417,991 110,565,129.32 |
| SSAB AB SER. B SE0000120669 |
42.40 | -1.83% -0.79 |
|
22/06/23 17:29:54 |
6,412,941 273,264,703.25 |
| STILLFRONT GROUP AB SE0015346135 |
25.69 | 7.76% 1.85 |
|
22/06/23 17:29:39 |
3,043,068 75,811,765.05 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
153.30 | -1.73% -2.70 |
|
22/06/23 17:29:35 |
1,158,865 177,638,835.94 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
87.00 | -1.83% -1.62 |
|
22/06/23 17:29:56 |
2,949,220 257,219,389.72 |
| SWEDBANK AB SER A SE0000242455 |
130.85 | -1.65% -2.20 |
|
22/06/23 17:29:46 |
3,100,712 407,898,470.32 |
| SWEDISH MATCH AB SE0015812219 |
100.90 | 0.15% 0.15 |
|
22/06/23 17:29:51 |
2,801,078 282,479,611.23 |
| SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
217.30 | 0.05% 0.10 |
|
22/06/23 17:29:32 |
362,533 78,688,653.85 |
| TELE2 AB SER. B SE0005190238 |
114.10 | -1.08% -1.25 |
|
22/06/23 17:29:56 |
2,460,259 281,377,241.55 |
| TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
78.19 | -0.28% -0.22 |
|
22/06/23 17:29:55 |
4,431,706 344,006,873.06 |
| TELIA CO. AB SE0000667925 |
39.08 | -0.94% -0.37 |
|
22/06/23 17:29:39 |
11,826,012 463,779,193.41 |
| TRELLEBORG AB SER. B SE0000114837 |
214.50 | -3.12% -6.90 |
|
22/06/23 17:29:49 |
940,407 203,946,490.40 |
| TRUECALLER AB SER'B'NPV SE0016787071 |
49.40 | -3.14% -1.60 |
|
22/06/23 17:29:31 |
963,917 47,786,985.71 |
| VIAPLAY GROUP AB SER. B SE0012116390 |
224.10 | 0.18% 0.40 |
|
22/06/23 17:29:51 |
175,679 38,916,897.85 |
| VITROLIFE AB SE0011205202 |
215.00 | 0.37% 0.80 |
|
22/06/23 17:29:59 |
280,512 59,304,965.70 |
| VOLVO AB SER. A SE0000115420 |
163.30 | -3.77% -6.40 |
|
22/06/23 17:29:55 |
114,131 18,950,116.80 |
| VOLVO AB SER. B SE0000115446 |
157.28 | -4.03% -6.60 |
|
22/06/23 17:29:31 |
3,252,647 519,231,363.40 |
| VOLVO CAR AB SE0016844831 |
78.00 | 1.43% 1.10 |
|
22/06/23 17:29:39 |
1,808,482 140,839,375.48 |
| WALLENSTAM AB SER. B SE0017780133 |
45.49 | -1.26% -0.58 |
|
22/06/23 17:29:58 |
550,259 25,039,198.17 |
| WIHLBORGS FASTIGHETER AB SE0018012635 |
72.00 | -1.50% -1.10 |
|
22/06/23 17:29:33 |
330,564 23,689,115.91 |