| 2023/06/09 13:06:13 | |
|---|---|
| Price | |
| 1,454.2743 DKK | |
| Difference | -0.10% (-1.45) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 116 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,460.2551 DKK |
| High | 1,460.2551 DKK |
| Low | 1,453.9359 DKK |
| Close (prev. day) | 1,455.7217 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| OERSTED A/... | 672.00 | +5.99 |
|
| BANKNORDIK... | 147.00 | +5.76 |
|
| NEWCAP HOL... | 0.228 | +5.56 |
|
| UIE PLC | 190.00 | +5.56 |
|
| PER AARSLE... | 345.50 | +3.29 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PARK STREE... | 11.20 | -5.88 |
|
| SCANDINAVI... | 2.92 | -5.50 |
|
| ATLANTIC P... | 5.18 | -4.95 |
|
| AALBORG BO... | 40.20 | -3.37 |
|
| ORPHAZYME ... | 1.896 | -3.27 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/06 |
|
Global Equity Ratings |
|
| 2023/06/06 |
|
Aktienempfehlungen Global |
|
| 2023/06/06 |
|
Bosnia and Herzegovina | Growth set to slow modera... |
|
| 2023/06/01 |
|
Aktienempfehlungen Global |
|
| 2023/06/01 |
|
Global Equity Ratings |
|
| 2023/06/09 13:06:13 | |
|---|---|
| Price | |
| 1,454.2743 DKK | |
| Difference | -0.10% (-1.45) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 116 |
Market data
| Open | 1,460.2551 DKK |
| High | 1,460.2551 DKK |
| Low | 1,453.9359 DKK |
| Close (prev. day) | 1,455.7217 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +6.41% | +2.99% | +31.48% |
| Perf (abs.) | +87.68 | +42.31 | +348.50 |
| Beta | - | - | - |
| Volatility | 14.26 | 18.24 | 18.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,445.5161 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,446.8606 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,426.4682 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,374.2517 DKK (0) |
| YTD High | date | 1,482.2485 DKK (2023/05/16) |
| YTD Low | date | 1,348.7313 DKK (2023/03/20) |
| 52 Weeks High | date | 1,482.2485 DKK (2023/05/16) |
| 52 Weeks Low | date | 1,163.1783 DKK (2022/10/03) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
12,130.00 | -2.57% -320.00 |
|
23/06/09 13:06:17 |
3,123 37,938,370.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
12,260.00 | -2.89% -365.00 |
|
23/06/09 13:06:17 |
14,301 175,624,725.00 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
40.20 | -3.37% -1.40 |
|
23/06/09 12:00:28 |
1,250 50,058.20 |
| AGAT EJENDOMME A/S DK0010258995 |
1.965 | -1.50% -0.03 |
|
23/06/08 16:32:10 |
4,743 9,307.24 |
| AGF A/S CLASS B DK0010263722 |
0.61 | 0.00% 0.00 |
|
23/06/09 12:58:40 |
15,928 9,714.52 |
| ALK-ABELLÓ B A/S DK0061802139 |
85.85 | 0.59% 0.50 |
|
23/06/09 13:06:18 |
600,951 51,989,957.15 |
| ALM BRAND A/S DK0015250344 |
11.35 | 0.35% 0.04 |
|
23/06/09 12:59:09 |
448,485 5,075,868.69 |
| AMBU A/S DK0060946788 |
104.75 | -1.87% -2.00 |
|
23/06/09 13:05:35 |
220,730 23,281,652.81 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
5.18 | -4.95% -0.27 |
|
23/06/09 09:31:49 |
250 1,295.00 |
| BANG & OLUFSEN A/S DK0010218429 |
10.84 | -0.73% -0.08 |
|
23/06/09 13:05:27 |
28,363 307,460.16 |
| BANKNORDIK P/F FO0000000088 |
147.00 | 5.76% 8.00 |
|
23/06/09 13:04:45 |
5,936 853,872.00 |
| BAVARIAN NORDIC A/S DK0015998017 |
208.90 | 0.87% 1.80 |
|
23/06/09 13:06:02 |
168,930 35,216,229.35 |
| BIOPORTO A/S DK0011048619 |
1.152 | 0.17% 0.00 |
|
23/06/09 13:03:06 |
560,258 638,896.74 |
| BRD. KLEE B A/S DK0010129089 |
4,060.00 | -0.98% -40.00 |
|
23/06/07 09:02:20 |
12 48,940.00 |
| BRODRENE HARTMANN A/S DK0010256197 |
284.00 | 0.00% 0.00 |
|
23/06/09 11:09:08 |
568 161,312.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.45 | -1.75% -0.01 |
|
23/06/09 12:43:11 |
44,121 19,632.15 |
| CARLSBERG A A/S DK0010181676 |
1,455.00 | 0.34% 5.00 |
|
23/06/09 11:20:59 |
24 34,625.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
1,055.50 | -0.14% -1.50 |
|
23/06/09 13:04:49 |
28,632 30,246,040.00 |
| CBRAIN A/S DK0060030286 |
151.60 | 1.61% 2.40 |
|
23/06/09 13:06:02 |
6,074 912,374.40 |
| CEMAT A/S DK0010271584 |
0.732 | 0.00% 0.00 |
|
23/06/09 10:53:00 |
113,710 82,304.84 |
| CHEMOMETEC A/S DK0060055861 |
501.50 | -0.40% -2.00 |
|
23/06/09 13:05:01 |
14,167 7,138,778.40 |
| CHRISTIAN HANSEN HOLDING ... DK0060227585 |
501.80 | -2.68% -13.80 |
|
23/06/09 13:04:55 |
149,891 75,460,683.75 |
| COLOPLAST A/S SER. B DK0060448595 |
862.60 | 0.14% 1.20 |
|
23/06/09 13:05:22 |
34,192 29,487,413.70 |
| COLUMBUS A/S DK0010268366 |
6.88 | -1.71% -0.12 |
|
23/06/09 12:39:55 |
60,366 412,987.64 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
355.80 | 0.28% 1.00 |
|
23/06/09 13:05:34 |
20,989 7,418,794.90 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
10.10 | 0.00% 0.00 |
|
23/06/09 12:52:10 |
69,650 704,014.98 |
| DANSKE BANK A/S DK0010274414 |
160.30 | -0.77% -1.25 |
|
23/06/09 13:06:13 |
614,600 99,173,692.69 |
| DANTAX A/S DK0015205637 |
280.00 | 0.00% 0.00 |
|
23/06/09 09:53:13 |
17 4,760.00 |
| DEMANT A/S DK0060738599 |
278.40 | 0.76% 2.10 |
|
23/06/09 13:03:11 |
84,988 23,551,316.55 |
| DFDS A/S DK0060655629 |
264.80 | 0.84% 2.20 |
|
23/06/09 13:06:11 |
75,430 19,839,451.10 |
| DJURSLANDS BANK A/S DK0060136273 |
398.00 | 0.00% 0.00 |
|
23/06/09 11:26:00 |
1,177 469,972.00 |
| DSV A/S DK0060079531 |
1,345.50 | -1.07% -14.50 |
|
23/06/09 13:06:13 |
111,840 151,300,025.75 |
| EAC INVEST A/S DK0061277894 |
11,400.00 | 0.00% 0.00 |
|
23/06/07 11:53:42 |
6 68,100.00 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
133.00 | 0.00% 0.00 |
|
23/06/09 12:51:09 |
1,389 183,798.00 |
| FIRSTFARMS A/S DK0060056166 |
83.00 | 0.00% 0.00 |
|
23/06/09 13:04:16 |
1,456 121,028.00 |
| FLSMIDTH & CO. A/S DK0010234467 |
317.80 | 0.06% 0.20 |
|
23/06/09 13:05:08 |
38,962 12,372,774.80 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
366.00 | -1.08% -4.00 |
|
23/06/09 11:53:32 |
222 81,748.00 |
| FYNSKE BANK A/S DK0060520377 |
151.00 | 2.72% 4.00 |
|
23/06/09 11:22:03 |
805 119,920.00 |
| GABRIEL HOLDING A/S DK0060124691 |
412.00 | 0.49% 2.00 |
|
23/06/09 11:06:40 |
120 49,440.00 |
| GENMAB A/S DK0010272202 |
2,673.00 | -0.56% -15.00 |
|
23/06/09 13:05:02 |
11,251 30,076,079.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
129.00 | 0.78% 1.00 |
|
23/05/11 16:59:48 |
299 38,571.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.00 | -2.07% -1.50 |
|
23/06/08 15:53:42 |
500 35,500.00 |
| GN STORE NORD A/S DK0010272632 |
173.25 | -0.77% -1.35 |
|
23/06/09 13:06:11 |
121,337 21,084,497.18 |
| GRØNLANDSBANKEN A/S DK0010230630 |
625.00 | 0.00% 0.00 |
|
23/06/09 09:32:06 |
100 62,500.00 |
| GYLDENDAL A A/S DK0010247527 |
1,550.00 | 0.65% 10.00 |
|
23/06/09 09:00:00 |
1 1,550.00 |
| GYLDENDAL B A/S DK0010247600 |
340.00 | -3.95% -14.00 |
|
23/06/08 14:28:04 |
66 22,846.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
100.20 | -0.99% -1.00 |
|
23/06/09 13:00:22 |
6,216 607,746.80 |
| HARBOES BRYGGERI B A/S DK0060014751 |
73.60 | -2.65% -2.00 |
|
23/06/09 12:22:18 |
700 51,420.00 |
| HVIDBJERG BANK A/S DK0060135978 |
102.50 | 0.49% 0.50 |
|
23/06/09 09:17:56 |
980 100,450.00 |
| INTERMAIL B A/S DK0010212224 |
11.90 | 0.00% 0.00 |
|
23/06/06 10:42:44 |
2,523 30,101.10 |
| ISS A/S DK0060542181 |
134.90 | 0.33% 0.45 |
|
23/06/09 13:05:52 |
105,527 14,211,902.36 |
| JEUDAN A/S DK0061282464 |
274.00 | 1.48% 4.00 |
|
23/06/09 12:43:40 |
4,837 1,309,750.00 |
| JYSKE BANK A/S DK0010307958 |
523.00 | 0.08% 0.40 |
|
23/06/09 13:02:04 |
61,586 32,149,973.00 |
| KREDITBANKEN A/S DK0010253764 |
4,140.00 | 1.97% 80.00 |
|
23/06/09 13:00:37 |
71 289,440.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
6,060.00 | 1.00% 60.00 |
|
23/06/09 09:43:09 |
34 204,860.00 |
| LOLLANDS BANK A/S DK0060000107 |
565.00 | 0.00% 0.00 |
|
23/06/09 12:48:54 |
233 130,485.00 |
| LUXOR B A/S DK0010213628 |
700.00 | 0.00% 0.00 |
|
23/06/07 10:05:39 |
30 21,000.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
655.00 | -1.50% -10.00 |
|
23/06/09 12:06:16 |
138 83,265.00 |
| MATAS A/S DK0060497295 |
83.70 | -1.88% -1.60 |
|
23/06/09 13:04:04 |
26,269 2,218,446.55 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
119.50 | -1.65% -2.00 |
|
23/06/09 11:22:05 |
643 76,919.50 |
| MØNS BANK A/S DK0060133841 |
205.00 | -0.97% -2.00 |
|
23/06/09 11:31:13 |
103 21,125.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
288.00 | 2.53% 7.10 |
|
23/06/09 13:06:12 |
124,925 36,016,581.90 |
| NEWCAP HOLDING A/S DK0010212570 |
0.228 | 5.56% 0.01 |
|
23/06/09 12:31:31 |
50,064 11,120.59 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
125.40 | -0.79% -1.00 |
|
23/06/09 13:02:31 |
10,352 1,265,418.40 |
| NKT A/S DK0010287663 |
426.20 | 0.76% 3.20 |
|
23/06/09 13:05:54 |
30,245 12,938,375.10 |
| NNIT A/S DKK10 DK0060580512 |
86.10 | 0.35% 0.30 |
|
23/06/09 12:52:24 |
3,727 321,694.10 |
| NORDEA BANK ABP FI4000297767 |
72.45 | -0.32% -0.23 |
|
23/06/09 13:06:15 |
239,639 17,427,988.72 |
| NORDFYNS BANK A/S DK0061295441 |
264.00 | 0.00% 0.00 |
|
23/06/09 12:54:28 |
1,048 276,672.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.05 | -0.40% -0.00 |
|
23/06/09 12:26:26 |
116,612 7,200.96 |
| NORTH MEDIA A/S DK0010270347 |
65.70 | -0.45% -0.30 |
|
23/06/09 12:47:03 |
16,943 1,129,190.60 |
| NOVO-NORDISK AS B DK0060534915 |
1,083.20 | -1.44% -15.80 |
|
23/06/09 13:06:13 |
376,622 411,103,058.60 |
| NOVOZYMES A/S SER. B DK0060336014 |
331.10 | -2.99% -10.20 |
|
23/06/09 13:05:02 |
505,670 168,186,439.50 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
447.00 | 0.56% 2.50 |
|
23/06/09 13:02:38 |
18,672 8,362,407.00 |
| NTR HOLDING B A/S DK0010027671 |
6.20 | 1.97% 0.12 |
|
23/06/09 10:38:36 |
566 3,429.20 |
| OERSTED A/S DK0060094928 |
672.00 | 5.99% 38.00 |
|
23/06/09 13:06:12 |
403,699 267,303,250.60 |
| ORPHAZYME A/S DK0060910917 |
1.896 | -3.27% -0.06 |
|
23/06/09 13:01:51 |
106,430 211,168.03 |
| PANDORA A/S DK0060252690 |
554.60 | 1.50% 8.20 |
|
23/06/09 13:06:13 |
133,573 74,321,065.40 |
| PARK STREET A/S 'A' DK0010158500 |
11.20 | -5.88% -0.70 |
|
23/06/09 09:00:02 |
198 2,217.60 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
103.00 | 0.00% 0.00 |
|
23/06/09 12:29:12 |
2,927 302,010.00 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
345.50 | 3.29% 11.00 |
|
23/06/09 13:03:43 |
70,327 23,721,923.75 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.32 | 0.00% 0.00 |
|
23/06/09 12:45:26 |
728,535 234,310.60 |
| PRIME OFFICE A/S DK0060137594 |
204.00 | 0.99% 2.00 |
|
23/06/09 12:17:38 |
270 55,380.00 |
| RIAS B A/S DK0010125848 |
645.00 | 2.38% 15.00 |
|
23/06/07 14:14:33 |
5 3,225.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
963.50 | -0.10% -1.00 |
|
23/06/09 12:56:11 |
6,877 6,599,289.50 |
| ROBLON B A/S DK0060485019 |
134.50 | -2.18% -3.00 |
|
23/06/09 12:46:20 |
2,939 401,677.50 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
1,786.00 | -0.22% -4.00 |
|
23/06/09 12:47:20 |
1,787 3,171,804.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
1,785.50 | -0.81% -14.50 |
|
23/06/09 13:06:02 |
21,873 39,234,715.25 |
| ROVSING A/S DK0061152170 |
53.00 | 1.92% 1.00 |
|
23/06/09 11:56:44 |
514 26,774.50 |
| ROYAL UNIBREW A/S DK0060634707 |
593.60 | 0.64% 3.80 |
|
23/06/09 13:04:33 |
22,614 13,423,082.80 |
| RTX A/S DK0010267129 |
108.00 | -0.46% -0.50 |
|
23/06/09 12:22:08 |
2,985 319,114.00 |
| SAS AB SE0003366871 |
0.2244 | 1.72% 0.00 |
|
23/06/09 13:05:19 |
2,597,566 583,177.11 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
20.80 | -2.80% -0.60 |
|
23/06/09 12:39:36 |
133 2,938.00 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
2.92 | -5.50% -0.17 |
|
23/06/09 09:48:59 |
1,860 5,431.20 |
| SCANDINAVIAN TOBACCO GROU... DK0060696300 |
114.00 | 0.35% 0.40 |
|
23/06/09 12:55:51 |
13,974 1,567,615.40 |
| SCHOUW & CO. A/S DK0010253921 |
554.00 | 1.09% 6.00 |
|
23/06/09 12:43:59 |
4,418 2,432,451.00 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
19.00 | 0.53% 0.10 |
|
23/06/09 12:35:53 |
1,000 19,000.00 |
| SIMCORP A/S DK0060495240 |
722.50 | 0.07% 0.50 |
|
23/06/09 12:54:45 |
97,417 70,333,895.50 |
| SKAKO A/S DK0010231877 |
74.50 | -0.67% -0.50 |
|
23/06/09 12:21:27 |
189 14,080.50 |
| SKJERN BANK A/S DK0010295922 |
127.50 | 0.00% 0.00 |
|
23/06/09 13:05:06 |
1,458 186,916.00 |
| SOLAR B A/S DK0010274844 |
532.00 | 2.31% 12.00 |
|
23/06/09 13:01:57 |
7,040 3,712,360.00 |