Look for:

DENMARK OMXC CAPPED


ISIN:
DK0060488039
WKN:
-
2023/06/09 13:06:13
Price
1,454.2743 DKK
Difference -0.10% (-1.45)

General attributes

ISIN DK0060488039
Symbol -
Country Denmark
Instruments in index 116
Type of index -
Security type Index

Market data

Open1,460.2551 DKK
High1,460.2551 DKK
Low1,453.9359 DKK
Close (prev. day)1,455.7217 DKK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
OERSTED A/... 672.00 +5.99
BANKNORDIK... 147.00 +5.76
NEWCAP HOL... 0.228 +5.56
UIE PLC 190.00 +5.56
PER AARSLE... 345.50 +3.29

Flop 5

Name   Price +|- (%)   Trend
PARK STREE... 11.20 -5.88
SCANDINAVI... 2.92 -5.50
ATLANTIC P... 5.18 -4.95
AALBORG BO... 40.20 -3.37
ORPHAZYME ... 1.896 -3.27

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/06/09 13:06:13
Price
1,454.2743 DKK
Difference -0.10% (-1.45)

General attributes

ISIN DK0060488039
Symbol -
Country Denmark
Security type Index
Instruments in index 116

Market data

Open1,460.2551 DKK
High1,460.2551 DKK
Low1,453.9359 DKK
Close (prev. day)1,455.7217 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+6.41%+2.99%+31.48%
Perf (abs.)+87.68+42.31+348.50
Beta---
Volatility14.2618.2418.05
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,445.5161 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,446.8606 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,426.4682 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,374.2517 DKK (0)
YTD High | date1,482.2485 DKK (2023/05/16)
YTD Low | date1,348.7313 DKK (2023/03/20)
52 Weeks High | date1,482.2485 DKK (2023/05/16)
52 Weeks Low | date1,163.1783 DKK (2022/10/03)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
12,130.00 -2.57%
-320.00
 
23/06/09
13:06:17
3,123
37,938,370.00
A.P. MOLLER-MAERSK B
DK0010244508
12,260.00 -2.89%
-365.00
 
23/06/09
13:06:17
14,301
175,624,725.00
AALBORG BOLDSPILKLUB A/S
DK0060868966
40.20 -3.37%
-1.40
 
23/06/09
12:00:28
1,250
50,058.20
AGAT EJENDOMME A/S
DK0010258995
1.965 -1.50%
-0.03
 
23/06/08
16:32:10
4,743
9,307.24
AGF A/S CLASS B
DK0010263722
0.61 0.00%
0.00
 
 
23/06/09
12:58:40
15,928
9,714.52
ALK-ABELLÓ B A/S
DK0061802139
85.85 0.59%
0.50
 
23/06/09
13:06:18
600,951
51,989,957.15
ALM BRAND A/S
DK0015250344
11.35 0.35%
0.04
 
23/06/09
12:59:09
448,485
5,075,868.69
AMBU A/S
DK0060946788
104.75 -1.87%
-2.00
 
23/06/09
13:05:35
220,730
23,281,652.81
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
5.18 -4.95%
-0.27
 
23/06/09
09:31:49
250
1,295.00
BANG & OLUFSEN A/S
DK0010218429
10.84 -0.73%
-0.08
 
23/06/09
13:05:27
28,363
307,460.16
BANKNORDIK P/F
FO0000000088
147.00 5.76%
8.00
 
23/06/09
13:04:45
5,936
853,872.00
BAVARIAN NORDIC A/S
DK0015998017
208.90 0.87%
1.80
 
23/06/09
13:06:02
168,930
35,216,229.35
BIOPORTO A/S
DK0011048619
1.152 0.17%
0.00
 
23/06/09
13:03:06
560,258
638,896.74
BRD. KLEE B A/S
DK0010129089
4,060.00 -0.98%
-40.00
 
23/06/07
09:02:20
12
48,940.00
BRODRENE HARTMANN A/S
DK0010256197
284.00 0.00%
0.00
 
 
23/06/09
11:09:08
568
161,312.00
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.45 -1.75%
-0.01
 
23/06/09
12:43:11
44,121
19,632.15
CARLSBERG A A/S
DK0010181676
1,455.00 0.34%
5.00
 
23/06/09
11:20:59
24
34,625.00
CARLSBERG A/S SER. 'B'
DK0010181759
1,055.50 -0.14%
-1.50
 
23/06/09
13:04:49
28,632
30,246,040.00
CBRAIN A/S
DK0060030286
151.60 1.61%
2.40
 
23/06/09
13:06:02
6,074
912,374.40
CEMAT A/S
DK0010271584
0.732 0.00%
0.00
 
 
23/06/09
10:53:00
113,710
82,304.84
CHEMOMETEC A/S
DK0060055861
501.50 -0.40%
-2.00
 
23/06/09
13:05:01
14,167
7,138,778.40
CHRISTIAN HANSEN HOLDING ...
DK0060227585
501.80 -2.68%
-13.80
 
23/06/09
13:04:55
149,891
75,460,683.75
COLOPLAST A/S SER. B
DK0060448595
862.60 0.14%
1.20
 
23/06/09
13:05:22
34,192
29,487,413.70
COLUMBUS A/S
DK0010268366
6.88 -1.71%
-0.12
 
23/06/09
12:39:55
60,366
412,987.64
DAMPSKIBSSELSKABET NORDEN...
DK0060083210
355.80 0.28%
1.00
 
23/06/09
13:05:34
20,989
7,418,794.90
DANSKE ANDELSKASSERS BANK...
DK0060299063
10.10 0.00%
0.00
 
 
23/06/09
12:52:10
69,650
704,014.98
DANSKE BANK A/S
DK0010274414
160.30 -0.77%
-1.25
 
23/06/09
13:06:13
614,600
99,173,692.69
DANTAX A/S
DK0015205637
280.00 0.00%
0.00
 
 
23/06/09
09:53:13
17
4,760.00
DEMANT A/S
DK0060738599
278.40 0.76%
2.10
 
23/06/09
13:03:11
84,988
23,551,316.55
DFDS A/S
DK0060655629
264.80 0.84%
2.20
 
23/06/09
13:06:11
75,430
19,839,451.10
DJURSLANDS BANK A/S
DK0060136273
398.00 0.00%
0.00
 
 
23/06/09
11:26:00
1,177
469,972.00
DSV A/S
DK0060079531
1,345.50 -1.07%
-14.50
 
23/06/09
13:06:13
111,840
151,300,025.75
EAC INVEST A/S
DK0061277894
11,400.00 0.00%
0.00
 
 
23/06/07
11:53:42
6
68,100.00
FAST EJENDOM DANMARK A/S
DK0060522746
133.00 0.00%
0.00
 
 
23/06/09
12:51:09
1,389
183,798.00
FIRSTFARMS A/S
DK0060056166
83.00 0.00%
0.00
 
 
23/06/09
13:04:16
1,456
121,028.00
FLSMIDTH & CO. A/S
DK0010234467
317.80 0.06%
0.20
 
23/06/09
13:05:08
38,962
12,372,774.80
FLUGGER GROUP A/S SER. B
DK0010218189
366.00 -1.08%
-4.00
 
23/06/09
11:53:32
222
81,748.00
FYNSKE BANK A/S
DK0060520377
151.00 2.72%
4.00
 
23/06/09
11:22:03
805
119,920.00
GABRIEL HOLDING A/S
DK0060124691
412.00 0.49%
2.00
 
23/06/09
11:06:40
120
49,440.00
GENMAB A/S
DK0010272202
2,673.00 -0.56%
-15.00
 
23/06/09
13:05:02
11,251
30,076,079.00
GERMAN HIGH STREET PROPER...
DK0060093524
129.00 0.78%
1.00
 
23/05/11
16:59:48
299
38,571.00
GLUNZ & JENSEN HOLDING A/...
DK0010249309
71.00 -2.07%
-1.50
 
23/06/08
15:53:42
500
35,500.00
GN STORE NORD A/S
DK0010272632
173.25 -0.77%
-1.35
 
23/06/09
13:06:11
121,337
21,084,497.18
GRØNLANDSBANKEN A/S
DK0010230630
625.00 0.00%
0.00
 
 
23/06/09
09:32:06
100
62,500.00
GYLDENDAL A A/S
DK0010247527
1,550.00 0.65%
10.00
 
23/06/09
09:00:00
1
1,550.00
GYLDENDAL B A/S
DK0010247600
340.00 -3.95%
-14.00
 
23/06/08
14:28:04
66
22,846.00
H+H INTERNATIONAL A/S
DK0015202451
100.20 -0.99%
-1.00
 
23/06/09
13:00:22
6,216
607,746.80
HARBOES BRYGGERI B A/S
DK0060014751
73.60 -2.65%
-2.00
 
23/06/09
12:22:18
700
51,420.00
HVIDBJERG BANK A/S
DK0060135978
102.50 0.49%
0.50
 
23/06/09
09:17:56
980
100,450.00
INTERMAIL B A/S
DK0010212224
11.90 0.00%
0.00
 
 
23/06/06
10:42:44
2,523
30,101.10
ISS A/S
DK0060542181
134.90 0.33%
0.45
 
23/06/09
13:05:52
105,527
14,211,902.36
JEUDAN A/S
DK0061282464
274.00 1.48%
4.00
 
23/06/09
12:43:40
4,837
1,309,750.00
JYSKE BANK A/S
DK0010307958
523.00 0.08%
0.40
 
23/06/09
13:02:04
61,586
32,149,973.00
KREDITBANKEN A/S
DK0010253764
4,140.00 1.97%
80.00
 
23/06/09
13:00:37
71
289,440.00
KØBENHAVNS LUFTHAVNE A/S
DK0010201102
6,060.00 1.00%
60.00
 
23/06/09
09:43:09
34
204,860.00
LOLLANDS BANK A/S
DK0060000107
565.00 0.00%
0.00
 
 
23/06/09
12:48:54
233
130,485.00
LUXOR B A/S
DK0010213628
700.00 0.00%
0.00
 
 
23/06/07
10:05:39
30
21,000.00
LÅN OG SPAR BANK A/S
DK0010201532
655.00 -1.50%
-10.00
 
23/06/09
12:06:16
138
83,265.00
MATAS A/S
DK0060497295
83.70 -1.88%
-1.60
 
23/06/09
13:04:04
26,269
2,218,446.55
MT HOJGAARD HOLDING A/S C...
DK0010255975
119.50 -1.65%
-2.00
 
23/06/09
11:22:05
643
76,919.50
MØNS BANK A/S
DK0060133841
205.00 -0.97%
-2.00
 
23/06/09
11:31:13
103
21,125.00
NETCOMPANY GROUP A/S
DK0060952919
288.00 2.53%
7.10
 
23/06/09
13:06:12
124,925
36,016,581.90
NEWCAP HOLDING A/S
DK0010212570
0.228 5.56%
0.01
 
23/06/09
12:31:31
50,064
11,120.59
NILFISK HOLDING A/S DKK20
DK0060907293
125.40 -0.79%
-1.00
 
23/06/09
13:02:31
10,352
1,265,418.40
NKT A/S
DK0010287663
426.20 0.76%
3.20
 
23/06/09
13:05:54
30,245
12,938,375.10
NNIT A/S DKK10
DK0060580512
86.10 0.35%
0.30
 
23/06/09
12:52:24
3,727
321,694.10
NORDEA BANK ABP
FI4000297767
72.45 -0.32%
-0.23
 
23/06/09
13:06:15
239,639
17,427,988.72
NORDFYNS BANK A/S
DK0061295441
264.00 0.00%
0.00
 
 
23/06/09
12:54:28
1,048
276,672.00
NORDIC SHIPHOLDING A/S
DK0060083996
0.05 -0.40%
-0.00
 
23/06/09
12:26:26
116,612
7,200.96
NORTH MEDIA A/S
DK0010270347
65.70 -0.45%
-0.30
 
23/06/09
12:47:03
16,943
1,129,190.60
NOVO-NORDISK AS B
DK0060534915
1,083.20 -1.44%
-15.80
 
23/06/09
13:06:13
376,622
411,103,058.60
NOVOZYMES A/S SER. B
DK0060336014
331.10 -2.99%
-10.20
 
23/06/09
13:05:02
505,670
168,186,439.50
NTG NORDIC TRANSPORT GROU...
DK0061141215
447.00 0.56%
2.50
 
23/06/09
13:02:38
18,672
8,362,407.00
NTR HOLDING B A/S
DK0010027671
6.20 1.97%
0.12
 
23/06/09
10:38:36
566
3,429.20
OERSTED A/S
DK0060094928
672.00 5.99%
38.00
 
23/06/09
13:06:12
403,699
267,303,250.60
ORPHAZYME A/S
DK0060910917
1.896 -3.27%
-0.06
 
23/06/09
13:01:51
106,430
211,168.03
PANDORA A/S
DK0060252690
554.60 1.50%
8.20
 
23/06/09
13:06:13
133,573
74,321,065.40
PARK STREET A/S 'A'
DK0010158500
11.20 -5.88%
-0.70
 
23/06/09
09:00:02
198
2,217.60
PARKEN SPORT & ENTERTAINM...
DK0010237643
103.00 0.00%
0.00
 
 
23/06/09
12:29:12
2,927
302,010.00
PER AARSLEFF HOLDING B A/...
DK0060700516
345.50 3.29%
11.00
 
23/06/09
13:03:43
70,327
23,721,923.75
PHARMA EQUITY GROUP A/S '...
DK0061155009
0.32 0.00%
0.00
 
 
23/06/09
12:45:26
728,535
234,310.60
PRIME OFFICE A/S
DK0060137594
204.00 0.99%
2.00
 
23/06/09
12:17:38
270
55,380.00
RIAS B A/S
DK0010125848
645.00 2.38%
15.00
 
23/06/07
14:14:33
5
3,225.00
RINGKJØBING LANDBOBANK A/...
DK0060854669
963.50 -0.10%
-1.00
 
23/06/09
12:56:11
6,877
6,599,289.50
ROBLON B A/S
DK0060485019
134.50 -2.18%
-3.00
 
23/06/09
12:46:20
2,939
401,677.50
ROCKWOOL A/S SER. 'A'
DK0010219070
1,786.00 -0.22%
-4.00
 
23/06/09
12:47:20
1,787
3,171,804.00
ROCKWOOL A/S SER. 'B'
DK0010219153
1,785.50 -0.81%
-14.50
 
23/06/09
13:06:02
21,873
39,234,715.25
ROVSING A/S
DK0061152170
53.00 1.92%
1.00
 
23/06/09
11:56:44
514
26,774.50
ROYAL UNIBREW A/S
DK0060634707
593.60 0.64%
3.80
 
23/06/09
13:04:33
22,614
13,423,082.80
RTX A/S
DK0010267129
108.00 -0.46%
-0.50
 
23/06/09
12:22:08
2,985
319,114.00
SAS AB
SE0003366871
0.2244 1.72%
0.00
 
23/06/09
13:05:19
2,597,566
583,177.11
SCANDINAVIAN BRAKE SYSTEM...
DK0060042612
20.80 -2.80%
-0.60
 
23/06/09
12:39:36
133
2,938.00
SCANDINAVIAN INVESTMENT G...
DK0060038933
2.92 -5.50%
-0.17
 
23/06/09
09:48:59
1,860
5,431.20
SCANDINAVIAN TOBACCO GROU...
DK0060696300
114.00 0.35%
0.40
 
23/06/09
12:55:51
13,974
1,567,615.40
SCHOUW & CO. A/S
DK0010253921
554.00 1.09%
6.00
 
23/06/09
12:43:59
4,418
2,432,451.00
SILKEBORG IF INVEST B A/S
DK0010128008
19.00 0.53%
0.10
 
23/06/09
12:35:53
1,000
19,000.00
SIMCORP A/S
DK0060495240
722.50 0.07%
0.50
 
23/06/09
12:54:45
97,417
70,333,895.50
SKAKO A/S
DK0010231877
74.50 -0.67%
-0.50
 
23/06/09
12:21:27
189
14,080.50
SKJERN BANK A/S
DK0010295922
127.50 0.00%
0.00
 
 
23/06/09
13:05:06
1,458
186,916.00
SOLAR B A/S
DK0010274844
532.00 2.31%
12.00
 
23/06/09
13:01:57
7,040
3,712,360.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.