| 2022/06/30 12:14:58 | |
|---|---|
| Price | |
| 1,300.8716 DKK | |
| Difference | -1.82% (-24.18) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 118 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,311.0038 DKK |
| High | 1,314.8237 DKK |
| Low | 1,300.8716 DKK |
| Close (prev. day) | 1,325.0532 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| INTERMAIL ... | 12.60 | +6.78 |
|
| SILKEBORG ... | 20.20 | +6.32 |
|
| AALBORG BO... | 42.20 | +3.43 |
|
| BIOPORTO A... | 1.20 | +3.27 |
|
| SKAKO A/S | 51.80 | +2.37 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ROVSING A/... | 53.60 | -10.67 |
|
| BLUE VISIO... | 0.755 | -10.12 |
|
| NORDIC SHI... | 0.101 | -6.48 |
|
| AMBU A/S | 70.70 | -5.38 |
|
| PANDORA A/... | 441.90 | -5.15 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Aktienempfehlungen Global |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/15 |
|
North Macedonia | Growth will moderate as energy c... |
|
| 2022/06/30 12:14:58 | |
|---|---|
| Price | |
| 1,300.8716 DKK | |
| Difference | -1.82% (-24.18) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 118 |
Market data
| Open | 1,311.0038 DKK |
| High | 1,314.8237 DKK |
| Low | 1,300.8716 DKK |
| Close (prev. day) | 1,325.0532 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -17.08% | -14.13% | +36.82% |
| Perf (abs.) | -272.92 | -218.03 | +356.60 |
| Beta | - | - | - |
| Volatility | 25.07 | 20.68 | 19.49 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,330.6709 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,358.9635 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,412.3239 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,505.9190 DKK (0) |
| YTD High | date | 1,623.0467 DKK (2022/01/04) |
| YTD Low | date | 1,269.3003 DKK (2022/06/17) |
| 52 Weeks High | date | 1,641.9410 DKK (2021/09/07) |
| 52 Weeks Low | date | 1,269.3003 DKK (2022/06/17) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
16,460.00 | -3.35% -570.00 |
|
22/06/30 12:15:48 |
1,577 26,248,845.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
16,710.00 | -2.93% -505.00 |
|
22/06/30 12:15:48 |
6,407 108,059,472.50 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
42.20 | 3.43% 1.40 |
|
22/06/30 11:49:01 |
66 2,785.20 |
| AGAT EJENDOMME A/S DK0010258995 |
2.03 | 1.50% 0.03 |
|
22/06/29 16:54:45 |
30,025 60,726.30 |
| AGF A/S CLASS B DK0010263722 |
0.512 | -1.54% -0.01 |
|
22/06/30 11:35:54 |
232,592 118,807.97 |
| ALK-ABELLÓ B A/S DK0061802139 |
122.40 | -2.78% -3.50 |
|
22/06/30 12:12:36 |
52,791 6,518,725.70 |
| ALM BRAND A/S DK0015250344 |
10.32 | -0.58% -0.06 |
|
22/06/30 12:11:18 |
1,107,034 11,421,836.89 |
| AMBU A/S DK0060946788 |
70.68 | -5.41% -4.04 |
|
22/06/30 12:15:54 |
685,255 49,357,391.13 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
10.60 | -4.93% -0.55 |
|
22/06/30 12:15:11 |
11,908 125,543.45 |
| BANG & OLUFSEN A/S DK0010218429 |
13.92 | -4.40% -0.64 |
|
22/06/30 12:05:50 |
42,291 597,197.15 |
| BANKNORDIK P/F FO0000000088 |
128.50 | 0.39% 0.50 |
|
22/06/30 11:31:58 |
237 30,221.50 |
| BAVARIAN NORDIC A/S DK0015998017 |
233.30 | 0.47% 1.10 |
|
22/06/30 12:14:10 |
299,748 69,810,412.05 |
| BIOPORTO A/S DK0011048619 |
1.20 | 3.27% 0.04 |
|
22/06/30 12:15:24 |
266,727 321,458.16 |
| BLUE VISION A/S 'A' DK0061155009 |
0.755 | -10.12% -0.09 |
|
22/06/30 09:00:04 |
1,040 785.20 |
| BRD. KLEE B A/S DK0010129089 |
3,620.00 | -0.55% -20.00 |
|
22/06/29 09:00:00 |
1 3,620.00 |
| BRODRENE HARTMANN A/S DK0010256197 |
237.00 | -1.25% -3.00 |
|
22/06/30 11:54:41 |
234 55,764.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.59 | -1.67% -0.01 |
|
22/06/30 11:58:25 |
129,010 75,760.95 |
| CARLSBERG A A/S DK0010181676 |
982.00 | -1.80% -18.00 |
|
22/06/30 11:16:43 |
34 34,075.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
893.80 | -1.50% -13.60 |
|
22/06/30 12:12:41 |
53,586 47,737,790.40 |
| CBRAIN A/S DK0060030286 |
167.50 | -3.29% -5.70 |
|
22/06/30 12:15:38 |
8,654 1,457,532.50 |
| CEMAT A/S DK0010271584 |
0.78 | 0.00% 0.00 |
|
22/06/30 11:52:27 |
35,494 27,353.76 |
| CHEMOMETEC A/S DK0060055861 |
735.00 | -3.03% -23.00 |
|
22/06/30 12:13:56 |
12,206 9,034,040.25 |
| CHRISTIAN HANSEN HOLDING ... DK0060227585 |
515.00 | -1.53% -8.00 |
|
22/06/30 12:15:38 |
36,054 18,692,233.90 |
| COLOPLAST A/S SER. B DK0060448595 |
790.80 | -2.78% -22.60 |
|
22/06/30 12:15:10 |
54,672 43,708,545.70 |
| COLUMBUS A/S DK0010268366 |
7.97 | 0.00% 0.00 |
|
22/06/30 11:38:12 |
71 566.46 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
246.20 | -1.76% -4.40 |
|
22/06/30 12:15:51 |
27,076 6,643,921.90 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
10.50 | 0.00% 0.00 |
|
22/06/30 11:11:41 |
9,509 57,267.00 |
| DANSKE BANK A/S DK0010274414 |
101.20 | -1.41% -1.45 |
|
22/06/30 12:15:54 |
843,012 85,465,975.12 |
| DANTAX A/S DK0015205637 |
434.00 | -1.36% -6.00 |
|
22/06/29 16:27:51 |
1 434.00 |
| DEMANT A/S DK0060738599 |
264.80 | -2.61% -7.10 |
|
22/06/30 12:13:59 |
45,336 12,159,298.55 |
| DFDS A/S DK0060655629 |
216.40 | -3.82% -8.60 |
|
22/06/30 12:13:47 |
23,535 5,116,346.00 |
| DJURSLANDS BANK A/S DK0060136273 |
328.00 | -0.61% -2.00 |
|
22/06/30 10:21:00 |
645 212,070.00 |
| DSV A/S DK0060079531 |
978.00 | -2.93% -29.50 |
|
22/06/30 12:15:41 |
205,489 201,895,675.00 |
| EAC INVEST A/S DK0061277894 |
11,500.00 | -0.86% -100.00 |
|
22/06/20 09:00:02 |
1 11,500.00 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
143.00 | -0.69% -1.00 |
|
22/06/30 10:03:08 |
54 7,730.00 |
| FIRSTFARMS A/S DK0060056166 |
80.00 | 0.00% 0.00 |
|
22/06/30 11:47:20 |
1,670 133,580.00 |
| FLSMIDTH & CO. A/S DK0010234467 |
176.30 | -4.00% -7.35 |
|
22/06/30 12:15:41 |
120,628 21,389,189.65 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
457.00 | 0.44% 2.00 |
|
22/06/30 09:32:32 |
145 66,347.00 |
| FYNSKE BANK A/S DK0060520377 |
126.50 | 0.40% 0.50 |
|
22/06/30 09:57:43 |
1,755 221,157.50 |
| GABRIEL HOLDING A/S DK0060124691 |
575.00 | 1.77% 10.00 |
|
22/06/29 09:00:00 |
5 2,875.00 |
| GENMAB A/S DK0010272202 |
2,273.00 | 0.62% 14.00 |
|
22/06/30 12:15:15 |
33,190 75,532,565.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
150.00 | 4.17% 6.00 |
|
22/06/27 16:54:45 |
59 8,850.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
83.50 | 0.00% 0.00 |
|
22/06/29 09:00:01 |
119 9,936.50 |
| GN STORE NORD A/S DK0010272632 |
245.60 | -1.76% -4.40 |
|
22/06/30 12:15:05 |
162,384 40,012,576.40 |
| GRØNLANDSBANKEN A/S DK0010230630 |
610.00 | 0.00% 0.00 |
|
22/06/30 11:11:27 |
27 16,470.00 |
| GYLDENDAL A A/S DK0010247527 |
2,100.00 | -7.89% -180.00 |
|
22/06/27 16:53:40 |
1 2,100.00 |
| GYLDENDAL B A/S DK0010247600 |
454.00 | -0.44% -2.00 |
|
22/06/29 13:47:50 |
57 25,958.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
134.40 | -1.90% -2.60 |
|
22/06/30 11:56:35 |
19,928 2,676,486.30 |
| H. LUNDBECK A/S DK0061804697 |
34.42 | -0.52% -0.18 |
|
22/06/30 12:14:22 |
34,658 1,176,420.30 |
| HARBOES BRYGGERI B A/S DK0060014751 |
72.00 | 0.84% 0.60 |
|
22/06/30 10:06:37 |
184 13,240.20 |
| HVIDBJERG BANK A/S DK0060135978 |
101.00 | -2.88% -3.00 |
|
22/06/30 12:12:36 |
637 64,427.00 |
| INTERMAIL B A/S DK0010212224 |
12.60 | 6.78% 0.80 |
|
22/06/30 10:37:36 |
797 10,042.80 |
| ISS A/S DK0060542181 |
111.45 | -3.63% -4.20 |
|
22/06/30 12:14:27 |
152,108 17,075,754.25 |
| JEUDAN A/S DK0061282464 |
318.00 | 0.32% 1.00 |
|
22/06/30 11:23:48 |
602 190,827.00 |
| JYSKE BANK A/S DK0010307958 |
352.70 | -1.23% -4.40 |
|
22/06/30 12:14:10 |
45,893 16,230,548.30 |
| KREDITBANKEN A/S DK0010253764 |
4,140.00 | -0.48% -20.00 |
|
22/06/29 10:09:38 |
21 88,220.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
6,500.00 | -0.91% -60.00 |
|
22/06/30 12:09:08 |
43 275,420.00 |
| LOLLANDS BANK A/S DK0060000107 |
582.00 | -2.35% -14.00 |
|
22/06/30 10:09:33 |
30 13,458.00 |
| LUXOR B A/S DK0010213628 |
770.00 | -1.28% -10.00 |
|
22/06/29 12:33:10 |
9 6,930.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
640.00 | -1.54% -10.00 |
|
22/06/30 12:09:31 |
47 30,080.00 |
| MATAS A/S DK0060497295 |
73.80 | -3.09% -2.35 |
|
22/06/30 12:14:08 |
34,285 2,549,949.38 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
109.00 | -3.54% -4.00 |
|
22/06/30 12:13:53 |
3,566 377,899.00 |
| MØNS BANK A/S DK0060133841 |
203.00 | 0.00% 0.00 |
|
22/06/30 10:48:40 |
788 160,751.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
380.20 | -2.51% -9.80 |
|
22/06/30 12:15:04 |
57,064 21,875,929.90 |
| NEWCAP HOLDING A/S DK0010212570 |
0.344 | -2.27% -0.01 |
|
22/06/30 09:12:02 |
800 275.20 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
146.60 | 0.27% 0.40 |
|
22/06/30 12:05:45 |
36,283 5,332,158.60 |
| NKT A/S DK0010287663 |
301.00 | -2.34% -7.20 |
|
22/06/30 12:14:56 |
102,488 30,868,868.60 |
| NNIT A/S DKK10 DK0060580512 |
73.20 | -0.41% -0.30 |
|
22/06/30 12:05:44 |
10,135 737,099.90 |
| NORDEA BANK ABP FI4000297767 |
62.84 | -1.67% -1.07 |
|
22/06/30 12:13:44 |
366,092 23,070,027.90 |
| NORDFYNS BANK A/S DK0061295441 |
234.00 | -1.27% -3.00 |
|
22/06/28 16:06:16 |
387 91,149.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.101 | -6.48% -0.01 |
|
22/06/30 11:56:57 |
80,500 8,820.95 |
| NORTH MEDIA A/S DK0010270347 |
66.90 | 1.21% 0.80 |
|
22/06/30 10:03:54 |
14,082 930,424.40 |
| NOVO-NORDISK AS B DK0060534915 |
769.40 | -2.43% -19.20 |
|
22/06/30 12:15:53 |
393,253 306,203,369.35 |
| NOVOZYMES A/S SER. B DK0060336014 |
414.10 | -3.59% -15.40 |
|
22/06/30 12:15:41 |
60,852 25,523,315.75 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
253.00 | -4.71% -12.50 |
|
22/06/30 12:13:23 |
7,040 1,818,992.75 |
| NTR HOLDING B A/S DK0010027671 |
4.38 | 0.46% 0.02 |
|
22/06/30 10:01:05 |
248 1,083.00 |
| OERSTED A/S DK0060094928 |
737.50 | 0.61% 4.50 |
|
22/06/30 12:15:52 |
176,148 130,195,741.00 |
| ORPHAZYME A/S DK0060910917 |
1.95 | 0.26% 0.01 |
|
22/06/30 12:09:39 |
14,028 27,372.13 |
| PANDORA A/S DK0060252690 |
441.90 | -5.15% -24.00 |
|
22/06/30 12:13:34 |
95,177 42,985,406.35 |
| PARK STREET A/S 'A' DK0010158500 |
15.00 | 0.00% 0.00 |
|
22/06/30 09:00:04 |
20 300.00 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
85.00 | -0.47% -0.40 |
|
22/06/30 11:45:24 |
1,457 124,623.60 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
209.50 | -3.23% -7.00 |
|
22/06/30 12:13:45 |
6,317 1,338,315.00 |
| PRIME OFFICE A/S DK0060137594 |
256.00 | 4.07% 10.00 |
|
22/06/29 15:00:46 |
2,257 564,052.00 |
| RIAS B A/S DK0010125848 |
610.00 | 3.39% 20.00 |
|
22/06/29 16:01:46 |
177 105,460.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
776.00 | -0.39% -3.00 |
|
22/06/30 12:14:10 |
21,381 16,608,931.00 |
| ROBLON B A/S DK0060485019 |
143.00 | -1.72% -2.50 |
|
22/06/29 16:28:51 |
235 33,622.50 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
1,568.00 | -1.63% -26.00 |
|
22/06/30 10:52:46 |
574 903,930.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
1,566.50 | -1.94% -31.00 |
|
22/06/30 12:15:54 |
24,157 37,915,573.75 |
| ROVSING A/S DK0061152170 |
53.60 | -10.67% -6.40 |
|
22/06/30 10:40:37 |
500 26,800.00 |
| ROYAL UNIBREW A/S DK0060634707 |
619.20 | -0.55% -3.40 |
|
22/06/30 12:15:23 |
25,055 15,533,526.20 |
| RTX A/S DK0010267129 |
139.00 | -2.11% -3.00 |
|
22/06/30 11:16:23 |
850 119,326.80 |
| SANISTÅL A/S DK0010245661 |
84.60 | -0.24% -0.20 |
|
22/06/30 11:49:38 |
3,202 271,369.20 |
| SAS AB SE0003366871 |
0.4503 | 0.54% 0.00 |
|
22/06/30 12:09:11 |
6,440,244 2,880,683.21 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
8.00 | 3.90% 0.30 |
|
22/06/27 16:59:38 |
1,652 12,685.66 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.15 | -0.94% -0.03 |
|
22/06/30 11:54:20 |
150 472.50 |
| SCANDINAVIAN TOBACCO GROU... DK0060696300 |
139.90 | -1.20% -1.70 |
|
22/06/30 12:14:41 |
38,413 5,400,686.30 |
| SCHOUW & CO. A/S DK0010253921 |
497.00 | -2.55% -13.00 |
|
22/06/30 12:15:46 |
11,221 5,662,829.50 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
20.20 | 6.32% 1.20 |
|
22/06/30 09:00:04 |
10 202.00 |
| SIMCORP A/S DK0060495240 |
512.40 | -1.46% -7.60 |
|
22/06/30 12:15:02 |
17,277 8,872,911.50 |
| SKAKO A/S DK0010231877 |
51.80 | 2.37% 1.20 |
|
22/06/30 10:26:40 |
21 1,086.20 |