2022/06/30 12:14:58 | |
---|---|
Price | |
1,300.8716 DKK | |
Difference | -1.82% (-24.18) |
ISIN | DK0060488039 |
Symbol | - |
Country | Denmark |
Instruments in index | 118 |
Type of index | - |
Security type | Index |
Open | 1,311.0038 DKK |
High | 1,314.8237 DKK |
Low | 1,300.8716 DKK |
Close (prev. day) | 1,325.0532 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
INTERMAIL ... | 12.60 | +6.78 |
![]() |
SILKEBORG ... | 20.20 | +6.32 |
![]() |
AALBORG BO... | 42.20 | +3.43 |
![]() |
BIOPORTO A... | 1.20 | +3.27 |
![]() |
SKAKO A/S | 51.80 | +2.37 |
![]() |
Name | Price | +|- (%) | Trend |
ROVSING A/... | 53.60 | -10.67 |
![]() |
BLUE VISIO... | 0.755 | -10.12 |
![]() |
NORDIC SHI... | 0.101 | -6.48 |
![]() |
AMBU A/S | 70.70 | -5.38 |
![]() |
PANDORA A/... | 441.90 | -5.15 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/15 |
![]() |
North Macedonia | Growth will moderate as energy c... |
![]() |
2022/06/30 12:14:58 | |
---|---|
Price | |
1,300.8716 DKK | |
Difference | -1.82% (-24.18) |
ISIN | DK0060488039 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 118 |
Open | 1,311.0038 DKK |
High | 1,314.8237 DKK |
Low | 1,300.8716 DKK |
Close (prev. day) | 1,325.0532 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -17.08% | -14.13% | +36.82% |
Perf (abs.) | -272.92 | -218.03 | +356.60 |
Beta | - | - | - |
Volatility | 25.07 | 20.68 | 19.49 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,330.6709 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,358.9635 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,412.3239 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,505.9190 DKK (0) |
YTD High | date | 1,623.0467 DKK (2022/01/04) |
YTD Low | date | 1,269.3003 DKK (2022/06/17) |
52 Weeks High | date | 1,641.9410 DKK (2021/09/07) |
52 Weeks Low | date | 1,269.3003 DKK (2022/06/17) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
16,460.00 | -3.35% -570.00 |
![]() |
22/06/30 12:15:48 |
1,577 26,248,845.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
16,710.00 | -2.93% -505.00 |
![]() |
22/06/30 12:15:48 |
6,407 108,059,472.50 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
42.20 | 3.43% 1.40 |
![]() |
22/06/30 11:49:01 |
66 2,785.20 |
AGAT EJENDOMME A/S DK0010258995 |
2.03 | 1.50% 0.03 |
![]() |
22/06/29 16:54:45 |
30,025 60,726.30 |
AGF A/S CLASS B DK0010263722 |
0.512 | -1.54% -0.01 |
![]() |
22/06/30 11:35:54 |
232,592 118,807.97 |
ALK-ABELLÓ B A/S DK0061802139 |
122.40 | -2.78% -3.50 |
![]() |
22/06/30 12:12:36 |
52,791 6,518,725.70 |
ALM BRAND A/S DK0015250344 |
10.32 | -0.58% -0.06 |
![]() |
22/06/30 12:11:18 |
1,107,034 11,421,836.89 |
AMBU A/S DK0060946788 |
70.68 | -5.41% -4.04 |
![]() |
22/06/30 12:15:54 |
685,255 49,357,391.13 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
10.60 | -4.93% -0.55 |
![]() |
22/06/30 12:15:11 |
11,908 125,543.45 |
BANG & OLUFSEN A/S DK0010218429 |
13.92 | -4.40% -0.64 |
![]() |
22/06/30 12:05:50 |
42,291 597,197.15 |
BANKNORDIK P/F FO0000000088 |
128.50 | 0.39% 0.50 |
![]() |
22/06/30 11:31:58 |
237 30,221.50 |
BAVARIAN NORDIC A/S DK0015998017 |
233.30 | 0.47% 1.10 |
![]() |
22/06/30 12:14:10 |
299,748 69,810,412.05 |
BIOPORTO A/S DK0011048619 |
1.20 | 3.27% 0.04 |
![]() |
22/06/30 12:15:24 |
266,727 321,458.16 |
BLUE VISION A/S 'A' DK0061155009 |
0.755 | -10.12% -0.09 |
![]() |
22/06/30 09:00:04 |
1,040 785.20 |
BRD. KLEE B A/S DK0010129089 |
3,620.00 | -0.55% -20.00 |
![]() |
22/06/29 09:00:00 |
1 3,620.00 |
BRODRENE HARTMANN A/S DK0010256197 |
237.00 | -1.25% -3.00 |
![]() |
22/06/30 11:54:41 |
234 55,764.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.59 | -1.67% -0.01 |
![]() |
22/06/30 11:58:25 |
129,010 75,760.95 |
CARLSBERG A A/S DK0010181676 |
982.00 | -1.80% -18.00 |
![]() |
22/06/30 11:16:43 |
34 34,075.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
893.80 | -1.50% -13.60 |
![]() |
22/06/30 12:12:41 |
53,586 47,737,790.40 |
CBRAIN A/S DK0060030286 |
167.50 | -3.29% -5.70 |
![]() |
22/06/30 12:15:38 |
8,654 1,457,532.50 |
CEMAT A/S DK0010271584 |
0.78 | 0.00% 0.00 |
|
22/06/30 11:52:27 |
35,494 27,353.76 |
CHEMOMETEC A/S DK0060055861 |
735.00 | -3.03% -23.00 |
![]() |
22/06/30 12:13:56 |
12,206 9,034,040.25 |
CHRISTIAN HANSEN HOLDING ... DK0060227585 |
515.00 | -1.53% -8.00 |
![]() |
22/06/30 12:15:38 |
36,054 18,692,233.90 |
COLOPLAST A/S SER. B DK0060448595 |
790.80 | -2.78% -22.60 |
![]() |
22/06/30 12:15:10 |
54,672 43,708,545.70 |
COLUMBUS A/S DK0010268366 |
7.97 | 0.00% 0.00 |
|
22/06/30 11:38:12 |
71 566.46 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
246.20 | -1.76% -4.40 |
![]() |
22/06/30 12:15:51 |
27,076 6,643,921.90 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
10.50 | 0.00% 0.00 |
|
22/06/30 11:11:41 |
9,509 57,267.00 |
DANSKE BANK A/S DK0010274414 |
101.20 | -1.41% -1.45 |
![]() |
22/06/30 12:15:54 |
843,012 85,465,975.12 |
DANTAX A/S DK0015205637 |
434.00 | -1.36% -6.00 |
![]() |
22/06/29 16:27:51 |
1 434.00 |
DEMANT A/S DK0060738599 |
264.80 | -2.61% -7.10 |
![]() |
22/06/30 12:13:59 |
45,336 12,159,298.55 |
DFDS A/S DK0060655629 |
216.40 | -3.82% -8.60 |
![]() |
22/06/30 12:13:47 |
23,535 5,116,346.00 |
DJURSLANDS BANK A/S DK0060136273 |
328.00 | -0.61% -2.00 |
![]() |
22/06/30 10:21:00 |
645 212,070.00 |
DSV A/S DK0060079531 |
978.00 | -2.93% -29.50 |
![]() |
22/06/30 12:15:41 |
205,489 201,895,675.00 |
EAC INVEST A/S DK0061277894 |
11,500.00 | -0.86% -100.00 |
![]() |
22/06/20 09:00:02 |
1 11,500.00 |
FAST EJENDOM DANMARK A/S DK0060522746 |
143.00 | -0.69% -1.00 |
![]() |
22/06/30 10:03:08 |
54 7,730.00 |
FIRSTFARMS A/S DK0060056166 |
80.00 | 0.00% 0.00 |
|
22/06/30 11:47:20 |
1,670 133,580.00 |
FLSMIDTH & CO. A/S DK0010234467 |
176.30 | -4.00% -7.35 |
![]() |
22/06/30 12:15:41 |
120,628 21,389,189.65 |
FLUGGER GROUP A/S SER. B DK0010218189 |
457.00 | 0.44% 2.00 |
![]() |
22/06/30 09:32:32 |
145 66,347.00 |
FYNSKE BANK A/S DK0060520377 |
126.50 | 0.40% 0.50 |
![]() |
22/06/30 09:57:43 |
1,755 221,157.50 |
GABRIEL HOLDING A/S DK0060124691 |
575.00 | 1.77% 10.00 |
![]() |
22/06/29 09:00:00 |
5 2,875.00 |
GENMAB A/S DK0010272202 |
2,273.00 | 0.62% 14.00 |
![]() |
22/06/30 12:15:15 |
33,190 75,532,565.00 |
GERMAN HIGH STREET PROPER... DK0060093524 |
150.00 | 4.17% 6.00 |
![]() |
22/06/27 16:54:45 |
59 8,850.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
83.50 | 0.00% 0.00 |
|
22/06/29 09:00:01 |
119 9,936.50 |
GN STORE NORD A/S DK0010272632 |
245.60 | -1.76% -4.40 |
![]() |
22/06/30 12:15:05 |
162,384 40,012,576.40 |
GRØNLANDSBANKEN A/S DK0010230630 |
610.00 | 0.00% 0.00 |
|
22/06/30 11:11:27 |
27 16,470.00 |
GYLDENDAL A A/S DK0010247527 |
2,100.00 | -7.89% -180.00 |
![]() |
22/06/27 16:53:40 |
1 2,100.00 |
GYLDENDAL B A/S DK0010247600 |
454.00 | -0.44% -2.00 |
![]() |
22/06/29 13:47:50 |
57 25,958.00 |
H+H INTERNATIONAL A/S DK0015202451 |
134.40 | -1.90% -2.60 |
![]() |
22/06/30 11:56:35 |
19,928 2,676,486.30 |
H. LUNDBECK A/S DK0061804697 |
34.42 | -0.52% -0.18 |
![]() |
22/06/30 12:14:22 |
34,658 1,176,420.30 |
HARBOES BRYGGERI B A/S DK0060014751 |
72.00 | 0.84% 0.60 |
![]() |
22/06/30 10:06:37 |
184 13,240.20 |
HVIDBJERG BANK A/S DK0060135978 |
101.00 | -2.88% -3.00 |
![]() |
22/06/30 12:12:36 |
637 64,427.00 |
INTERMAIL B A/S DK0010212224 |
12.60 | 6.78% 0.80 |
![]() |
22/06/30 10:37:36 |
797 10,042.80 |
ISS A/S DK0060542181 |
111.45 | -3.63% -4.20 |
![]() |
22/06/30 12:14:27 |
152,108 17,075,754.25 |
JEUDAN A/S DK0061282464 |
318.00 | 0.32% 1.00 |
![]() |
22/06/30 11:23:48 |
602 190,827.00 |
JYSKE BANK A/S DK0010307958 |
352.70 | -1.23% -4.40 |
![]() |
22/06/30 12:14:10 |
45,893 16,230,548.30 |
KREDITBANKEN A/S DK0010253764 |
4,140.00 | -0.48% -20.00 |
![]() |
22/06/29 10:09:38 |
21 88,220.00 |
KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
6,500.00 | -0.91% -60.00 |
![]() |
22/06/30 12:09:08 |
43 275,420.00 |
LOLLANDS BANK A/S DK0060000107 |
582.00 | -2.35% -14.00 |
![]() |
22/06/30 10:09:33 |
30 13,458.00 |
LUXOR B A/S DK0010213628 |
770.00 | -1.28% -10.00 |
![]() |
22/06/29 12:33:10 |
9 6,930.00 |
LÅN OG SPAR BANK A/S DK0010201532 |
640.00 | -1.54% -10.00 |
![]() |
22/06/30 12:09:31 |
47 30,080.00 |
MATAS A/S DK0060497295 |
73.80 | -3.09% -2.35 |
![]() |
22/06/30 12:14:08 |
34,285 2,549,949.38 |
MT HOJGAARD HOLDING A/S C... DK0010255975 |
109.00 | -3.54% -4.00 |
![]() |
22/06/30 12:13:53 |
3,566 377,899.00 |
MØNS BANK A/S DK0060133841 |
203.00 | 0.00% 0.00 |
|
22/06/30 10:48:40 |
788 160,751.00 |
NETCOMPANY GROUP A/S DK0060952919 |
380.20 | -2.51% -9.80 |
![]() |
22/06/30 12:15:04 |
57,064 21,875,929.90 |
NEWCAP HOLDING A/S DK0010212570 |
0.344 | -2.27% -0.01 |
![]() |
22/06/30 09:12:02 |
800 275.20 |
NILFISK HOLDING A/S DKK20 DK0060907293 |
146.60 | 0.27% 0.40 |
![]() |
22/06/30 12:05:45 |
36,283 5,332,158.60 |
NKT A/S DK0010287663 |
301.00 | -2.34% -7.20 |
![]() |
22/06/30 12:14:56 |
102,488 30,868,868.60 |
NNIT A/S DKK10 DK0060580512 |
73.20 | -0.41% -0.30 |
![]() |
22/06/30 12:05:44 |
10,135 737,099.90 |
NORDEA BANK ABP FI4000297767 |
62.84 | -1.67% -1.07 |
![]() |
22/06/30 12:13:44 |
366,092 23,070,027.90 |
NORDFYNS BANK A/S DK0061295441 |
234.00 | -1.27% -3.00 |
![]() |
22/06/28 16:06:16 |
387 91,149.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.101 | -6.48% -0.01 |
![]() |
22/06/30 11:56:57 |
80,500 8,820.95 |
NORTH MEDIA A/S DK0010270347 |
66.90 | 1.21% 0.80 |
![]() |
22/06/30 10:03:54 |
14,082 930,424.40 |
NOVO-NORDISK AS B DK0060534915 |
769.40 | -2.43% -19.20 |
![]() |
22/06/30 12:15:53 |
393,253 306,203,369.35 |
NOVOZYMES A/S SER. B DK0060336014 |
414.10 | -3.59% -15.40 |
![]() |
22/06/30 12:15:41 |
60,852 25,523,315.75 |
NTG NORDIC TRANSPORT GROU... DK0061141215 |
253.00 | -4.71% -12.50 |
![]() |
22/06/30 12:13:23 |
7,040 1,818,992.75 |
NTR HOLDING B A/S DK0010027671 |
4.38 | 0.46% 0.02 |
![]() |
22/06/30 10:01:05 |
248 1,083.00 |
OERSTED A/S DK0060094928 |
737.50 | 0.61% 4.50 |
![]() |
22/06/30 12:15:52 |
176,148 130,195,741.00 |
ORPHAZYME A/S DK0060910917 |
1.95 | 0.26% 0.01 |
![]() |
22/06/30 12:09:39 |
14,028 27,372.13 |
PANDORA A/S DK0060252690 |
441.90 | -5.15% -24.00 |
![]() |
22/06/30 12:13:34 |
95,177 42,985,406.35 |
PARK STREET A/S 'A' DK0010158500 |
15.00 | 0.00% 0.00 |
|
22/06/30 09:00:04 |
20 300.00 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
85.00 | -0.47% -0.40 |
![]() |
22/06/30 11:45:24 |
1,457 124,623.60 |
PER AARSLEFF HOLDING B A/... DK0060700516 |
209.50 | -3.23% -7.00 |
![]() |
22/06/30 12:13:45 |
6,317 1,338,315.00 |
PRIME OFFICE A/S DK0060137594 |
256.00 | 4.07% 10.00 |
![]() |
22/06/29 15:00:46 |
2,257 564,052.00 |
RIAS B A/S DK0010125848 |
610.00 | 3.39% 20.00 |
![]() |
22/06/29 16:01:46 |
177 105,460.00 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
776.00 | -0.39% -3.00 |
![]() |
22/06/30 12:14:10 |
21,381 16,608,931.00 |
ROBLON B A/S DK0060485019 |
143.00 | -1.72% -2.50 |
![]() |
22/06/29 16:28:51 |
235 33,622.50 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
1,568.00 | -1.63% -26.00 |
![]() |
22/06/30 10:52:46 |
574 903,930.00 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
1,566.50 | -1.94% -31.00 |
![]() |
22/06/30 12:15:54 |
24,157 37,915,573.75 |
ROVSING A/S DK0061152170 |
53.60 | -10.67% -6.40 |
![]() |
22/06/30 10:40:37 |
500 26,800.00 |
ROYAL UNIBREW A/S DK0060634707 |
619.20 | -0.55% -3.40 |
![]() |
22/06/30 12:15:23 |
25,055 15,533,526.20 |
RTX A/S DK0010267129 |
139.00 | -2.11% -3.00 |
![]() |
22/06/30 11:16:23 |
850 119,326.80 |
SANISTÅL A/S DK0010245661 |
84.60 | -0.24% -0.20 |
![]() |
22/06/30 11:49:38 |
3,202 271,369.20 |
SAS AB SE0003366871 |
0.4503 | 0.54% 0.00 |
![]() |
22/06/30 12:09:11 |
6,440,244 2,880,683.21 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
8.00 | 3.90% 0.30 |
![]() |
22/06/27 16:59:38 |
1,652 12,685.66 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.15 | -0.94% -0.03 |
![]() |
22/06/30 11:54:20 |
150 472.50 |
SCANDINAVIAN TOBACCO GROU... DK0060696300 |
139.90 | -1.20% -1.70 |
![]() |
22/06/30 12:14:41 |
38,413 5,400,686.30 |
SCHOUW & CO. A/S DK0010253921 |
497.00 | -2.55% -13.00 |
![]() |
22/06/30 12:15:46 |
11,221 5,662,829.50 |
SILKEBORG IF INVEST B A/S DK0010128008 |
20.20 | 6.32% 1.20 |
![]() |
22/06/30 09:00:04 |
10 202.00 |
SIMCORP A/S DK0060495240 |
512.40 | -1.46% -7.60 |
![]() |
22/06/30 12:15:02 |
17,277 8,872,911.50 |
SKAKO A/S DK0010231877 |
51.80 | 2.37% 1.20 |
![]() |
22/06/30 10:26:40 |
21 1,086.20 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.