2023/06/09 13:06:13 | |
---|---|
Price | |
1,454.2743 DKK | |
Difference | -0.10% (-1.45) |
ISIN | DK0060488039 |
Symbol | - |
Country | Denmark |
Instruments in index | 116 |
Type of index | - |
Security type | Index |
Open | 1,460.2551 DKK |
High | 1,460.2551 DKK |
Low | 1,453.9359 DKK |
Close (prev. day) | 1,455.7217 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
OERSTED A/... | 672.00 | +5.99 |
![]() |
BANKNORDIK... | 147.00 | +5.76 |
![]() |
NEWCAP HOL... | 0.228 | +5.56 |
![]() |
UIE PLC | 190.00 | +5.56 |
![]() |
PER AARSLE... | 345.50 | +3.29 |
![]() |
Name | Price | +|- (%) | Trend |
PARK STREE... | 11.20 | -5.88 |
![]() |
SCANDINAVI... | 2.92 | -5.50 |
![]() |
ATLANTIC P... | 5.18 | -4.95 |
![]() |
AALBORG BO... | 40.20 | -3.37 |
![]() |
ORPHAZYME ... | 1.896 | -3.27 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/06 |
![]() |
Global Equity Ratings |
![]() |
2023/06/06 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/06 |
![]() |
Bosnia and Herzegovina | Growth set to slow modera... |
![]() |
2023/06/01 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/06/09 13:06:13 | |
---|---|
Price | |
1,454.2743 DKK | |
Difference | -0.10% (-1.45) |
ISIN | DK0060488039 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 116 |
Open | 1,460.2551 DKK |
High | 1,460.2551 DKK |
Low | 1,453.9359 DKK |
Close (prev. day) | 1,455.7217 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +6.41% | +2.99% | +31.48% |
Perf (abs.) | +87.68 | +42.31 | +348.50 |
Beta | - | - | - |
Volatility | 14.26 | 18.24 | 18.05 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,445.5161 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,446.8606 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,426.4682 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,374.2517 DKK (0) |
YTD High | date | 1,482.2485 DKK (2023/05/16) |
YTD Low | date | 1,348.7313 DKK (2023/03/20) |
52 Weeks High | date | 1,482.2485 DKK (2023/05/16) |
52 Weeks Low | date | 1,163.1783 DKK (2022/10/03) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
12,130.00 | -2.57% -320.00 |
![]() |
23/06/09 13:06:17 |
3,123 37,938,370.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
12,260.00 | -2.89% -365.00 |
![]() |
23/06/09 13:06:17 |
14,301 175,624,725.00 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
40.20 | -3.37% -1.40 |
![]() |
23/06/09 12:00:28 |
1,250 50,058.20 |
AGAT EJENDOMME A/S DK0010258995 |
1.965 | -1.50% -0.03 |
![]() |
23/06/08 16:32:10 |
4,743 9,307.24 |
AGF A/S CLASS B DK0010263722 |
0.61 | 0.00% 0.00 |
|
23/06/09 12:58:40 |
15,928 9,714.52 |
ALK-ABELLÓ B A/S DK0061802139 |
85.85 | 0.59% 0.50 |
![]() |
23/06/09 13:06:18 |
600,951 51,989,957.15 |
ALM BRAND A/S DK0015250344 |
11.35 | 0.35% 0.04 |
![]() |
23/06/09 12:59:09 |
448,485 5,075,868.69 |
AMBU A/S DK0060946788 |
104.75 | -1.87% -2.00 |
![]() |
23/06/09 13:05:35 |
220,730 23,281,652.81 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
5.18 | -4.95% -0.27 |
![]() |
23/06/09 09:31:49 |
250 1,295.00 |
BANG & OLUFSEN A/S DK0010218429 |
10.84 | -0.73% -0.08 |
![]() |
23/06/09 13:05:27 |
28,363 307,460.16 |
BANKNORDIK P/F FO0000000088 |
147.00 | 5.76% 8.00 |
![]() |
23/06/09 13:04:45 |
5,936 853,872.00 |
BAVARIAN NORDIC A/S DK0015998017 |
208.90 | 0.87% 1.80 |
![]() |
23/06/09 13:06:02 |
168,930 35,216,229.35 |
BIOPORTO A/S DK0011048619 |
1.152 | 0.17% 0.00 |
![]() |
23/06/09 13:03:06 |
560,258 638,896.74 |
BRD. KLEE B A/S DK0010129089 |
4,060.00 | -0.98% -40.00 |
![]() |
23/06/07 09:02:20 |
12 48,940.00 |
BRODRENE HARTMANN A/S DK0010256197 |
284.00 | 0.00% 0.00 |
|
23/06/09 11:09:08 |
568 161,312.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.45 | -1.75% -0.01 |
![]() |
23/06/09 12:43:11 |
44,121 19,632.15 |
CARLSBERG A A/S DK0010181676 |
1,455.00 | 0.34% 5.00 |
![]() |
23/06/09 11:20:59 |
24 34,625.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
1,055.50 | -0.14% -1.50 |
![]() |
23/06/09 13:04:49 |
28,632 30,246,040.00 |
CBRAIN A/S DK0060030286 |
151.60 | 1.61% 2.40 |
![]() |
23/06/09 13:06:02 |
6,074 912,374.40 |
CEMAT A/S DK0010271584 |
0.732 | 0.00% 0.00 |
|
23/06/09 10:53:00 |
113,710 82,304.84 |
CHEMOMETEC A/S DK0060055861 |
501.50 | -0.40% -2.00 |
![]() |
23/06/09 13:05:01 |
14,167 7,138,778.40 |
CHRISTIAN HANSEN HOLDING ... DK0060227585 |
501.80 | -2.68% -13.80 |
![]() |
23/06/09 13:04:55 |
149,891 75,460,683.75 |
COLOPLAST A/S SER. B DK0060448595 |
862.60 | 0.14% 1.20 |
![]() |
23/06/09 13:05:22 |
34,192 29,487,413.70 |
COLUMBUS A/S DK0010268366 |
6.88 | -1.71% -0.12 |
![]() |
23/06/09 12:39:55 |
60,366 412,987.64 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
355.80 | 0.28% 1.00 |
![]() |
23/06/09 13:05:34 |
20,989 7,418,794.90 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
10.10 | 0.00% 0.00 |
|
23/06/09 12:52:10 |
69,650 704,014.98 |
DANSKE BANK A/S DK0010274414 |
160.30 | -0.77% -1.25 |
![]() |
23/06/09 13:06:13 |
614,600 99,173,692.69 |
DANTAX A/S DK0015205637 |
280.00 | 0.00% 0.00 |
|
23/06/09 09:53:13 |
17 4,760.00 |
DEMANT A/S DK0060738599 |
278.40 | 0.76% 2.10 |
![]() |
23/06/09 13:03:11 |
84,988 23,551,316.55 |
DFDS A/S DK0060655629 |
264.80 | 0.84% 2.20 |
![]() |
23/06/09 13:06:11 |
75,430 19,839,451.10 |
DJURSLANDS BANK A/S DK0060136273 |
398.00 | 0.00% 0.00 |
|
23/06/09 11:26:00 |
1,177 469,972.00 |
DSV A/S DK0060079531 |
1,345.50 | -1.07% -14.50 |
![]() |
23/06/09 13:06:13 |
111,840 151,300,025.75 |
EAC INVEST A/S DK0061277894 |
11,400.00 | 0.00% 0.00 |
|
23/06/07 11:53:42 |
6 68,100.00 |
FAST EJENDOM DANMARK A/S DK0060522746 |
133.00 | 0.00% 0.00 |
|
23/06/09 12:51:09 |
1,389 183,798.00 |
FIRSTFARMS A/S DK0060056166 |
83.00 | 0.00% 0.00 |
|
23/06/09 13:04:16 |
1,456 121,028.00 |
FLSMIDTH & CO. A/S DK0010234467 |
317.80 | 0.06% 0.20 |
![]() |
23/06/09 13:05:08 |
38,962 12,372,774.80 |
FLUGGER GROUP A/S SER. B DK0010218189 |
366.00 | -1.08% -4.00 |
![]() |
23/06/09 11:53:32 |
222 81,748.00 |
FYNSKE BANK A/S DK0060520377 |
151.00 | 2.72% 4.00 |
![]() |
23/06/09 11:22:03 |
805 119,920.00 |
GABRIEL HOLDING A/S DK0060124691 |
412.00 | 0.49% 2.00 |
![]() |
23/06/09 11:06:40 |
120 49,440.00 |
GENMAB A/S DK0010272202 |
2,673.00 | -0.56% -15.00 |
![]() |
23/06/09 13:05:02 |
11,251 30,076,079.00 |
GERMAN HIGH STREET PROPER... DK0060093524 |
129.00 | 0.78% 1.00 |
![]() |
23/05/11 16:59:48 |
299 38,571.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.00 | -2.07% -1.50 |
![]() |
23/06/08 15:53:42 |
500 35,500.00 |
GN STORE NORD A/S DK0010272632 |
173.25 | -0.77% -1.35 |
![]() |
23/06/09 13:06:11 |
121,337 21,084,497.18 |
GRØNLANDSBANKEN A/S DK0010230630 |
625.00 | 0.00% 0.00 |
|
23/06/09 09:32:06 |
100 62,500.00 |
GYLDENDAL A A/S DK0010247527 |
1,550.00 | 0.65% 10.00 |
![]() |
23/06/09 09:00:00 |
1 1,550.00 |
GYLDENDAL B A/S DK0010247600 |
340.00 | -3.95% -14.00 |
![]() |
23/06/08 14:28:04 |
66 22,846.00 |
H+H INTERNATIONAL A/S DK0015202451 |
100.20 | -0.99% -1.00 |
![]() |
23/06/09 13:00:22 |
6,216 607,746.80 |
HARBOES BRYGGERI B A/S DK0060014751 |
73.60 | -2.65% -2.00 |
![]() |
23/06/09 12:22:18 |
700 51,420.00 |
HVIDBJERG BANK A/S DK0060135978 |
102.50 | 0.49% 0.50 |
![]() |
23/06/09 09:17:56 |
980 100,450.00 |
INTERMAIL B A/S DK0010212224 |
11.90 | 0.00% 0.00 |
|
23/06/06 10:42:44 |
2,523 30,101.10 |
ISS A/S DK0060542181 |
134.90 | 0.33% 0.45 |
![]() |
23/06/09 13:05:52 |
105,527 14,211,902.36 |
JEUDAN A/S DK0061282464 |
274.00 | 1.48% 4.00 |
![]() |
23/06/09 12:43:40 |
4,837 1,309,750.00 |
JYSKE BANK A/S DK0010307958 |
523.00 | 0.08% 0.40 |
![]() |
23/06/09 13:02:04 |
61,586 32,149,973.00 |
KREDITBANKEN A/S DK0010253764 |
4,140.00 | 1.97% 80.00 |
![]() |
23/06/09 13:00:37 |
71 289,440.00 |
KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
6,060.00 | 1.00% 60.00 |
![]() |
23/06/09 09:43:09 |
34 204,860.00 |
LOLLANDS BANK A/S DK0060000107 |
565.00 | 0.00% 0.00 |
|
23/06/09 12:48:54 |
233 130,485.00 |
LUXOR B A/S DK0010213628 |
700.00 | 0.00% 0.00 |
|
23/06/07 10:05:39 |
30 21,000.00 |
LÅN OG SPAR BANK A/S DK0010201532 |
655.00 | -1.50% -10.00 |
![]() |
23/06/09 12:06:16 |
138 83,265.00 |
MATAS A/S DK0060497295 |
83.70 | -1.88% -1.60 |
![]() |
23/06/09 13:04:04 |
26,269 2,218,446.55 |
MT HOJGAARD HOLDING A/S C... DK0010255975 |
119.50 | -1.65% -2.00 |
![]() |
23/06/09 11:22:05 |
643 76,919.50 |
MØNS BANK A/S DK0060133841 |
205.00 | -0.97% -2.00 |
![]() |
23/06/09 11:31:13 |
103 21,125.00 |
NETCOMPANY GROUP A/S DK0060952919 |
288.00 | 2.53% 7.10 |
![]() |
23/06/09 13:06:12 |
124,925 36,016,581.90 |
NEWCAP HOLDING A/S DK0010212570 |
0.228 | 5.56% 0.01 |
![]() |
23/06/09 12:31:31 |
50,064 11,120.59 |
NILFISK HOLDING A/S DKK20 DK0060907293 |
125.40 | -0.79% -1.00 |
![]() |
23/06/09 13:02:31 |
10,352 1,265,418.40 |
NKT A/S DK0010287663 |
426.20 | 0.76% 3.20 |
![]() |
23/06/09 13:05:54 |
30,245 12,938,375.10 |
NNIT A/S DKK10 DK0060580512 |
86.10 | 0.35% 0.30 |
![]() |
23/06/09 12:52:24 |
3,727 321,694.10 |
NORDEA BANK ABP FI4000297767 |
72.45 | -0.32% -0.23 |
![]() |
23/06/09 13:06:15 |
239,639 17,427,988.72 |
NORDFYNS BANK A/S DK0061295441 |
264.00 | 0.00% 0.00 |
|
23/06/09 12:54:28 |
1,048 276,672.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.05 | -0.40% -0.00 |
![]() |
23/06/09 12:26:26 |
116,612 7,200.96 |
NORTH MEDIA A/S DK0010270347 |
65.70 | -0.45% -0.30 |
![]() |
23/06/09 12:47:03 |
16,943 1,129,190.60 |
NOVO-NORDISK AS B DK0060534915 |
1,083.20 | -1.44% -15.80 |
![]() |
23/06/09 13:06:13 |
376,622 411,103,058.60 |
NOVOZYMES A/S SER. B DK0060336014 |
331.10 | -2.99% -10.20 |
![]() |
23/06/09 13:05:02 |
505,670 168,186,439.50 |
NTG NORDIC TRANSPORT GROU... DK0061141215 |
447.00 | 0.56% 2.50 |
![]() |
23/06/09 13:02:38 |
18,672 8,362,407.00 |
NTR HOLDING B A/S DK0010027671 |
6.20 | 1.97% 0.12 |
![]() |
23/06/09 10:38:36 |
566 3,429.20 |
OERSTED A/S DK0060094928 |
672.00 | 5.99% 38.00 |
![]() |
23/06/09 13:06:12 |
403,699 267,303,250.60 |
ORPHAZYME A/S DK0060910917 |
1.896 | -3.27% -0.06 |
![]() |
23/06/09 13:01:51 |
106,430 211,168.03 |
PANDORA A/S DK0060252690 |
554.60 | 1.50% 8.20 |
![]() |
23/06/09 13:06:13 |
133,573 74,321,065.40 |
PARK STREET A/S 'A' DK0010158500 |
11.20 | -5.88% -0.70 |
![]() |
23/06/09 09:00:02 |
198 2,217.60 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
103.00 | 0.00% 0.00 |
|
23/06/09 12:29:12 |
2,927 302,010.00 |
PER AARSLEFF HOLDING B A/... DK0060700516 |
345.50 | 3.29% 11.00 |
![]() |
23/06/09 13:03:43 |
70,327 23,721,923.75 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.32 | 0.00% 0.00 |
|
23/06/09 12:45:26 |
728,535 234,310.60 |
PRIME OFFICE A/S DK0060137594 |
204.00 | 0.99% 2.00 |
![]() |
23/06/09 12:17:38 |
270 55,380.00 |
RIAS B A/S DK0010125848 |
645.00 | 2.38% 15.00 |
![]() |
23/06/07 14:14:33 |
5 3,225.00 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
963.50 | -0.10% -1.00 |
![]() |
23/06/09 12:56:11 |
6,877 6,599,289.50 |
ROBLON B A/S DK0060485019 |
134.50 | -2.18% -3.00 |
![]() |
23/06/09 12:46:20 |
2,939 401,677.50 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
1,786.00 | -0.22% -4.00 |
![]() |
23/06/09 12:47:20 |
1,787 3,171,804.00 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
1,785.50 | -0.81% -14.50 |
![]() |
23/06/09 13:06:02 |
21,873 39,234,715.25 |
ROVSING A/S DK0061152170 |
53.00 | 1.92% 1.00 |
![]() |
23/06/09 11:56:44 |
514 26,774.50 |
ROYAL UNIBREW A/S DK0060634707 |
593.60 | 0.64% 3.80 |
![]() |
23/06/09 13:04:33 |
22,614 13,423,082.80 |
RTX A/S DK0010267129 |
108.00 | -0.46% -0.50 |
![]() |
23/06/09 12:22:08 |
2,985 319,114.00 |
SAS AB SE0003366871 |
0.2244 | 1.72% 0.00 |
![]() |
23/06/09 13:05:19 |
2,597,566 583,177.11 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
20.80 | -2.80% -0.60 |
![]() |
23/06/09 12:39:36 |
133 2,938.00 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
2.92 | -5.50% -0.17 |
![]() |
23/06/09 09:48:59 |
1,860 5,431.20 |
SCANDINAVIAN TOBACCO GROU... DK0060696300 |
114.00 | 0.35% 0.40 |
![]() |
23/06/09 12:55:51 |
13,974 1,567,615.40 |
SCHOUW & CO. A/S DK0010253921 |
554.00 | 1.09% 6.00 |
![]() |
23/06/09 12:43:59 |
4,418 2,432,451.00 |
SILKEBORG IF INVEST B A/S DK0010128008 |
19.00 | 0.53% 0.10 |
![]() |
23/06/09 12:35:53 |
1,000 19,000.00 |
SIMCORP A/S DK0060495240 |
722.50 | 0.07% 0.50 |
![]() |
23/06/09 12:54:45 |
97,417 70,333,895.50 |
SKAKO A/S DK0010231877 |
74.50 | -0.67% -0.50 |
![]() |
23/06/09 12:21:27 |
189 14,080.50 |
SKJERN BANK A/S DK0010295922 |
127.50 | 0.00% 0.00 |
|
23/06/09 13:05:06 |
1,458 186,916.00 |
SOLAR B A/S DK0010274844 |
532.00 | 2.31% 12.00 |
![]() |
23/06/09 13:01:57 |
7,040 3,712,360.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.