| 2022/06/27 17:05:00 | |
|---|---|
| Price | |
| 1,314.8082 DKK | |
| Difference | 1.41% (18.33) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 126 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,311.6571 DKK |
| High | 1,317.0326 DKK |
| Low | 1,303.3351 DKK |
| Close (prev. day) | 1,296.4815 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NTR HOLDIN... | 4.50 | +13.07 |
|
| H. LUNDBEC... | 37.70 | +11.87 |
|
| ROCKWOOL A... | 1,782.00 | +7.22 |
|
| NTG NORDIC... | 283.50 | +6.58 |
|
| DAMPSKIBSS... | 263.80 | +6.54 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GYLDENDAL ... | 2,100.00 | -7.89 |
|
| BAVARIAN N... | 224.10 | -7.43 |
|
| NEWCAP HOL... | 0.354 | -7.33 |
|
| ATLANTIC P... | 11.20 | -7.05 |
|
| NORDIC SHI... | 0.091 | -5.60 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/15 |
|
North Macedonia | Growth will moderate as energy c... |
|
| 2022/06/01 |
|
Bosnia and Herzegovina | Economic rebound overshad... |
|
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/05/25 |
|
Aktienempfehlungen Global |
|
| 2022/05/20 |
|
Montenegro | A lot of question marks but few answe... |
|
| 2022/06/27 17:05:00 | |
|---|---|
| Price | |
| 1,314.8082 DKK | |
| Difference | 1.41% (18.33) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 126 |
Market data
| Open | 1,311.6571 DKK |
| High | 1,317.0326 DKK |
| Low | 1,303.3351 DKK |
| Close (prev. day) | 1,296.4815 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -10.53% | -1.99% | +56.20% |
| Perf (abs.) | -154.78 | -26.66 | +473.05 |
| Beta | - | - | - |
| Volatility | 25.28 | 21.30 | 19.69 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,281.2826 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,305.3764 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,340.0683 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,391.9530 DKK (0) |
| YTD High | date | 1,490.7858 DKK (2022/01/03) |
| YTD Low | date | 1,216.1468 DKK (2022/02/24) |
| 52 Weeks High | date | 1,508.2538 DKK (2021/11/04) |
| 52 Weeks Low | date | 1,216.1468 DKK (2022/02/24) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
17,260.00 | 2.49% 420.00 |
|
22/06/27 16:59:55 |
4,044 69,817,365.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
17,465.00 | 2.10% 360.00 |
|
22/06/27 16:59:50 |
20,543 359,884,702.51 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
40.40 | 0.00% 0.00 |
|
22/06/27 12:57:42 |
155 6,262.00 |
| AGAT EJENDOMME A/S DK0010258995 |
2.00 | -2.44% -0.05 |
|
22/06/27 16:54:45 |
7,092 14,212.91 |
| AGF A/S CLASS B DK0010263722 |
0.534 | 3.89% 0.02 |
|
22/06/27 16:25:59 |
82,511 42,457.53 |
| ALK-ABELLÓ B A/S DK0061802139 |
125.80 | 1.86% 2.30 |
|
22/06/27 16:59:44 |
201,306 25,215,164.85 |
| ALM BRAND A/S DK0015250344 |
10.70 | 0.28% 0.03 |
|
22/06/27 16:59:59 |
848,493 9,077,304.14 |
| AMBU A/S DK0060946788 |
76.62 | -0.65% -0.50 |
|
22/06/27 16:59:56 |
1,002,036 78,215,442.06 |
| AQUAPORIN A/S DKK1 DK0061555109 |
80.00 | 2.30% 1.80 |
|
22/06/27 16:11:54 |
151 12,110.00 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
11.20 | -7.05% -0.85 |
|
22/06/27 16:59:42 |
31,253 355,800.10 |
| BANG & OLUFSEN A/S DK0010218429 |
14.26 | 1.13% 0.16 |
|
22/06/27 16:59:36 |
154,842 2,205,978.79 |
| BANKNORDIK P/F FO0000000088 |
129.50 | 0.39% 0.50 |
|
22/06/27 15:30:58 |
544 70,049.50 |
| BAVARIAN NORDIC A/S DK0015998017 |
224.10 | -7.43% -18.00 |
|
22/06/27 16:59:36 |
1,204,773 273,964,690.30 |
| BIOPORTO A/S DK0011048619 |
1.152 | 0.70% 0.01 |
|
22/06/27 15:25:49 |
97,038 109,599.73 |
| BLUE VISION A/S 'A' DK0061155009 |
0.77 | 0.00% 0.00 |
|
22/06/27 16:35:01 |
50,672 38,327.16 |
| BOOZT AB SE0009888738 |
45.36 | 2.07% 0.92 |
|
22/06/27 16:59:46 |
150,601 6,910,812.32 |
| BRD. KLEE B A/S DK0010129089 |
3,640.00 | 0.55% 20.00 |
|
22/06/22 15:20:05 |
2 7,280.00 |
| BRODRENE HARTMANN A/S DK0010256197 |
243.50 | -0.41% -1.00 |
|
22/06/27 16:59:53 |
2,658 646,488.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.60 | -2.91% -0.02 |
|
22/06/27 16:48:21 |
235,999 143,259.55 |
| CARLSBERG A A/S DK0010181676 |
1,035.00 | 0.49% 5.00 |
|
22/06/27 15:43:59 |
300 303,667.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
908.40 | 1.20% 10.80 |
|
22/06/27 16:59:47 |
275,417 248,740,553.10 |
| CBRAIN A/S DK0060030286 |
183.50 | 2.51% 4.50 |
|
22/06/27 16:59:57 |
30,093 5,488,840.30 |
| CEMAT A/S DK0010271584 |
0.78 | -3.70% -0.03 |
|
22/06/27 16:53:40 |
10,785 8,652.90 |
| CHEMOMETEC A/S DK0060055861 |
807.00 | 0.06% 0.50 |
|
22/06/27 16:59:59 |
55,812 45,442,995.75 |
| CHRISTIAN HANSEN HOLDING ... DK0060227585 |
536.00 | 1.86% 9.80 |
|
22/06/27 16:59:42 |
220,569 117,679,747.00 |
| COLOPLAST A/S SER. B DK0060448595 |
836.60 | 3.21% 26.00 |
|
22/06/27 16:59:52 |
311,896 260,750,118.90 |
| COLUMBUS A/S DK0010268366 |
7.98 | -1.48% -0.12 |
|
22/06/27 16:01:33 |
17,536 140,015.55 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
6.70 | 3.88% 0.25 |
|
22/06/24 15:46:33 |
11,775 77,510.15 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
263.80 | 6.54% 16.20 |
|
22/06/27 16:59:40 |
97,968 25,554,893.80 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
10.50 | 0.00% 0.00 |
|
22/06/27 14:54:46 |
800 8,389.50 |
| DANSKE BANK A/S DK0010274414 |
108.75 | 1.21% 1.30 |
|
22/06/27 16:59:33 |
1,871,693 203,792,953.77 |
| DANTAX A/S DK0015205637 |
432.00 | 0.00% 0.00 |
|
22/06/22 15:36:20 |
30 12,734.00 |
| DEMANT A/S DK0060738599 |
283.60 | -1.80% -5.20 |
|
22/06/27 16:59:52 |
272,567 77,892,541.45 |
| DFDS A/S DK0060655629 |
235.00 | 3.34% 7.60 |
|
22/06/27 16:59:37 |
43,681 10,150,497.10 |
| DJURSLANDS BANK A/S DK0060136273 |
334.00 | 0.00% 0.00 |
|
22/06/27 14:45:25 |
101 33,934.00 |
| DSV A/S DK0060079531 |
1,052.00 | 2.43% 25.00 |
|
22/06/27 16:59:55 |
368,017 386,234,751.00 |
| EAC INVEST A/S DK0061277894 |
11,500.00 | -0.86% -100.00 |
|
22/06/20 09:00:02 |
1 11,500.00 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
136.00 | -0.73% -1.00 |
|
22/06/27 10:15:21 |
9 1,236.00 |
| FIRSTFARMS A/S DK0060056166 |
80.80 | -0.98% -0.80 |
|
22/06/27 16:30:52 |
1,140 91,986.60 |
| FLSMIDTH & CO. A/S DK0010234467 |
189.05 | 5.91% 10.55 |
|
22/06/27 16:59:32 |
412,134 77,600,512.56 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
459.00 | 0.88% 4.00 |
|
22/06/27 16:51:19 |
1,146 517,729.00 |
| FYNSKE BANK A/S DK0060520377 |
126.00 | 0.00% 0.00 |
|
22/06/27 12:45:57 |
628 79,128.00 |
| GABRIEL HOLDING A/S DK0060124691 |
565.00 | -0.88% -5.00 |
|
22/06/27 15:34:57 |
26 14,605.00 |
| GENMAB A/S DK0010272202 |
2,272.00 | 1.79% 40.00 |
|
22/06/27 16:59:31 |
101,589 230,216,519.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
150.00 | 4.17% 6.00 |
|
22/06/27 16:54:45 |
59 8,850.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
83.50 | 1.21% 1.00 |
|
22/06/27 16:32:53 |
430 35,905.00 |
| GN STORE NORD A/S DK0010272632 |
243.70 | -0.20% -0.50 |
|
22/06/27 16:59:41 |
465,527 114,474,838.05 |
| GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
15.24 | 0.26% 0.04 |
|
22/06/27 16:59:53 |
37,566 573,316.18 |
| GREENMOBILITY A/S DK0060817898 |
73.00 | -2.14% -1.60 |
|
22/06/27 16:54:15 |
2,779 203,217.20 |
| GRØNLANDSBANKEN A/S DK0010230630 |
610.00 | -0.81% -5.00 |
|
22/06/27 15:54:44 |
1,804 1,106,510.00 |
| GYLDENDAL A A/S DK0010247527 |
2,100.00 | -7.89% -180.00 |
|
22/06/27 16:53:40 |
1 2,100.00 |
| GYLDENDAL B A/S DK0010247600 |
442.00 | -3.91% -18.00 |
|
22/06/20 14:56:24 |
487 219,450.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
140.80 | 1.59% 2.20 |
|
22/06/27 16:59:52 |
28,379 3,988,093.70 |
| H. LUNDBECK A/S DK0061804697 |
37.70 | 11.87% 4.00 |
|
22/06/27 16:59:48 |
1,592,992 60,200,932.26 |
| HARBOES BRYGGERI B A/S DK0060014751 |
71.40 | -1.65% -1.20 |
|
22/06/27 16:59:55 |
5,293 382,353.40 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
65.10 | -2.54% -1.70 |
|
22/06/27 16:59:45 |
7,806 510,771.10 |
| HVIDBJERG BANK A/S DK0060135978 |
106.00 | 0.95% 1.00 |
|
22/06/27 12:25:06 |
953 101,018.00 |
| INTERMAIL B A/S DK0010212224 |
12.50 | 1.63% 0.20 |
|
22/06/27 13:31:09 |
1,150 14,100.80 |
| ISS A/S DK0060542181 |
116.50 | 0.39% 0.45 |
|
22/06/27 16:59:38 |
278,400 32,473,790.77 |
| JEUDAN A/S DK0061282464 |
321.00 | -0.62% -2.00 |
|
22/06/27 16:59:55 |
1,086 347,957.00 |
| JYSKE BANK A/S DK0010307958 |
372.90 | -0.48% -1.80 |
|
22/06/27 16:59:51 |
157,271 58,860,635.95 |
| KREDITBANKEN A/S DK0010253764 |
4,180.00 | -0.48% -20.00 |
|
22/06/27 11:23:41 |
5 20,900.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
6,780.00 | 1.50% 100.00 |
|
22/06/27 15:10:52 |
47 311,850.00 |
| LOLLANDS BANK A/S DK0060000107 |
586.00 | 0.00% 0.00 |
|
22/06/27 14:26:13 |
120 70,320.00 |
| LUXOR B A/S DK0010213628 |
780.00 | 2.63% 20.00 |
|
22/06/24 13:33:34 |
10 7,720.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
645.00 | -0.77% -5.00 |
|
22/06/27 12:33:05 |
40 25,800.00 |
| MAERSK DRILLING A/S DK0061135753 |
311.00 | 0.00% 0.00 |
|
22/06/27 16:59:57 |
44,328 13,771,462.40 |
| MATAS A/S DK0060497295 |
80.70 | 0.19% 0.15 |
|
22/06/27 16:59:51 |
63,285 5,145,608.90 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
118.50 | -3.27% -4.00 |
|
22/06/27 16:59:33 |
3,697 429,822.00 |
| MØNS BANK A/S DK0060133841 |
205.00 | 0.99% 2.00 |
|
22/06/27 15:44:11 |
287 59,668.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
396.40 | 1.85% 7.20 |
|
22/06/27 16:59:59 |
148,144 58,905,922.70 |
| NEWCAP HOLDING A/S DK0010212570 |
0.354 | -7.33% -0.03 |
|
22/06/27 16:59:30 |
202,032 75,003.84 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
151.40 | 2.57% 3.80 |
|
22/06/27 16:59:58 |
14,554 2,209,345.30 |
| NKT A/S DK0010287663 |
320.80 | 1.84% 5.80 |
|
22/06/27 16:59:35 |
154,468 50,173,035.10 |
| NNIT A/S DKK10 DK0060580512 |
79.80 | 1.66% 1.30 |
|
22/06/27 16:59:57 |
32,562 2,593,841.10 |
| NORDEA BANK ABP FI4000297767 |
65.38 | -0.70% -0.46 |
|
22/06/27 16:59:54 |
1,170,699 76,934,246.49 |
| NORDFYNS BANK A/S DK0061295441 |
237.00 | 0.42% 1.00 |
|
22/06/27 15:04:30 |
129 30,445.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.091 | -5.60% -0.01 |
|
22/06/27 14:08:43 |
44,050 3,976.99 |
| NORTH MEDIA A/S DK0010270347 |
67.10 | 3.71% 2.40 |
|
22/06/27 16:54:54 |
11,051 721,728.10 |
| NOVO-NORDISK AS B DK0060534915 |
795.00 | 1.11% 8.70 |
|
22/06/27 16:59:49 |
1,276,602 1,012,355,353.70 |
| NOVOZYMES A/S SER. B DK0060336014 |
428.30 | 2.44% 10.20 |
|
22/06/27 16:59:39 |
258,028 109,602,144.75 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
283.50 | 6.58% 17.50 |
|
22/06/27 16:59:50 |
32,536 9,207,060.75 |
| NTR HOLDING B A/S DK0010027671 |
4.50 | 13.07% 0.52 |
|
22/06/27 15:25:46 |
14,430 63,689.62 |
| OERSTED A/S DK0060094928 |
732.70 | -0.26% -1.90 |
|
22/06/27 16:59:50 |
294,352 215,173,230.30 |
| ORPHAZYME A/S DK0060910917 |
2.136 | 1.71% 0.04 |
|
22/06/27 15:30:22 |
49,040 100,613.38 |
| PANDORA A/S DK0060252690 |
468.90 | -0.17% -0.80 |
|
22/06/27 16:59:41 |
328,043 154,208,313.90 |
| PARK STREET A/S 'A' DK0010158500 |
15.10 | -3.82% -0.60 |
|
22/06/27 16:50:26 |
5,951 87,963.40 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
86.60 | -1.37% -1.20 |
|
22/06/27 16:50:16 |
879 76,285.00 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
223.00 | 0.68% 1.50 |
|
22/06/27 16:59:30 |
26,279 5,844,568.25 |
| PRIME OFFICE A/S DK0060137594 |
246.00 | -3.91% -10.00 |
|
22/06/27 13:38:25 |
246 61,116.00 |
| RIAS B A/S DK0010125848 |
590.00 | -3.28% -20.00 |
|
22/06/27 16:54:45 |
15 8,850.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
806.00 | 0.12% 1.00 |
|
22/06/27 16:59:47 |
35,040 28,260,854.96 |
| ROBLON B A/S DK0060485019 |
145.00 | 0.00% 0.00 |
|
22/06/27 10:33:35 |
130 18,750.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
1,782.00 | 7.22% 120.00 |
|
22/06/27 16:59:31 |
5,194 9,083,382.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
1,769.00 | 6.09% 101.50 |
|
22/06/27 16:59:45 |
62,245 108,949,282.25 |
| ROVSING A/S DK0061152170 |
56.80 | 4.80% 2.60 |
|
22/06/27 09:35:47 |
30 1,704.00 |
| ROYAL UNIBREW A/S DK0060634707 |
629.80 | 1.91% 11.80 |
|
22/06/27 16:59:44 |
84,909 53,100,930.30 |
| RTX A/S DK0010267129 |
139.60 | 0.87% 1.20 |
|
22/06/27 15:59:28 |
6,028 845,268.00 |
| SANISTÅL A/S DK0010245661 |
84.40 | 0.24% 0.20 |
|
22/06/27 15:47:31 |
13,002 1,097,391.20 |
| SAS AB SE0003366871 |
0.4392 | -2.40% -0.01 |
|
22/06/27 16:59:44 |
11,964,085 5,272,681.68 |