| 2024/04/25 09:12:30 | |
|---|---|
| Price | |
| 5,975.25 EUR | |
| Difference | -0.07% (-4.21) |
General attributes
| ISIN | FR0003999499 |
| Symbol | CACT |
| Country | France |
| Instruments in index | 202 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,980.09 EUR |
| High | 5,981.60 EUR |
| Low | 5,973.08 EUR |
| Close (prev. day) | 5,979.46 EUR |
| Trading volume (m) | 8,305,473 |
| Volume (pcs) | 220,924,058 |
Top 5
| Name | Price | +|- (%) | Trend |
| MYHOTELMAT... | 1.03 | +5.97 |
|
| VERALLIA E... | 35.76 | +5.30 |
|
| NHOA S.A. | 0.658 | +4.44 |
|
| SRP GROUPE | 1.04 | +4.00 |
|
| FNAC DARTY... | 31.65 | +3.77 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ATOS SE | 1.784 | -10.35 |
|
| LECTRA S.A... | 32.05 | -5.46 |
|
| STMICROELE... | 37.67 | -3.93 |
|
| CARREFOUR ... | 15.465 | -3.67 |
|
| ADOCIA SAS | 8.45 | -3.43 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/24 |
|
Credit Markets Weekly (DE) |
|
| 2024/04/22 |
|
Wird sich die Stimmung im April verbessern? | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/19 |
|
Wochenausblick |
|
| 2024/04/25 09:12:30 | |
|---|---|
| Price | |
| 5,975.25 EUR | |
| Difference | -0.07% (-4.21) |
General attributes
| ISIN | FR0003999499 |
| Symbol | CACT |
| Country | France |
| Security type | Index |
| Instruments in index | 202 |
Market data
| Open | 5,980.09 EUR |
| High | 5,981.60 EUR |
| Low | 5,973.08 EUR |
| Close (prev. day) | 5,979.46 EUR |
| Trading volume (m) | 8,305,473 |
| Volume (pcs) | 220,924,058 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +17.06% | +6.01% | +23.78% |
| Perf (abs.) | +871.50 | +339.07 | +1,148.85 |
| Beta | - | - | - |
| Volatility | 9.90 | 11.87 | 16.79 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,955.14 EUR (118,506,915) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,989.50 EUR (172,922,772) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,750.01 EUR (286,502,658) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,530.64 EUR (184,180,212) |
| YTD High | date | 6,103.38 EUR (2024/04/02) |
| YTD Low | date | 5,408.75 EUR (2024/01/17) |
| 52 Weeks High | date | 6,103.38 EUR (2024/04/02) |
| 52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AB SCIENCE S.A. FR0010557264 |
1.91 | -1.55% -0.03 |
|
24/04/25 09:05:50 |
9,756 18,634.00 |
| ABIONYX PHARMA S.A. FR0012616852 |
1.02 | -1.92% -0.02 |
|
24/04/25 09:07:14 |
1,101 1,124.00 |
| ABIVAX S.A. FR0012333284 |
15.00 | -0.66% -0.10 |
|
24/04/25 09:08:56 |
1,198 18,039.00 |
| ACCOR S.A. FR0000120404 |
42.21 | 0.14% 0.06 |
|
24/04/25 09:11:43 |
17,281 727,665.00 |
| ACTEOS S.A. FR0000076861 |
1.365 | -0.36% -0.01 |
|
24/04/25 09:00:22 |
1 1.00 |
| ADOCIA SAS FR0011184241 |
8.45 | -3.43% -0.30 |
|
24/04/25 09:12:00 |
14,495 121,998.00 |
| ADUX FR0012821890 |
1.25 | 0.00% 0.00 |
|
24/04/25 09:00:09 |
145 181.00 |
| AIR FRANCE-KLM SA FR001400J770 |
9.936 | -0.28% -0.03 |
|
24/04/25 09:12:01 |
32,952 327,153.00 |
| AIR LIQUIDE SA FR0000120073 |
184.80 | -0.72% -1.34 |
|
24/04/25 09:12:28 |
36,552 6,771,007.00 |
| AIRBUS SE NL0000235190 |
161.32 | -0.55% -0.90 |
|
24/04/25 09:12:32 |
40,336 6,527,335.00 |
| AKWEL S.A. FR0000053027 |
13.30 | -0.60% -0.08 |
|
24/04/25 09:00:28 |
200 2,660.00 |
| ALD EUR1.5 FR0013258662 |
6.05 | 0.17% 0.01 |
|
24/04/25 09:08:23 |
13,889 84,040.00 |
| ALSTOM SA FR0010220475 |
14.895 | -0.96% -0.14 |
|
24/04/25 09:12:14 |
40,919 611,832.00 |
| ALTAREA S.C.A. FR0000033219 |
78.60 | 0.00% 0.00 |
|
24/04/25 09:00:22 |
140 11,004.00 |
| ALTEN S.A. FR0000071946 |
128.50 | -1.46% -1.90 |
|
24/04/25 09:04:54 |
1,462 189,451.00 |
| AMUNDI S.A. FR0004125920 |
64.55 | -0.31% -0.20 |
|
24/04/25 09:11:31 |
1,348 87,187.00 |
| ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
12.60 | -0.47% -0.06 |
|
24/04/25 09:07:40 |
941 11,896.00 |
| APERAM S.A. LU0569974404 |
27.54 | 0.07% 0.02 |
|
24/04/25 09:11:54 |
2,524 69,446.00 |
| ARAMIS GROUP SAS FR0014003U94 |
3.52 | -0.14% -0.01 |
|
24/04/25 09:00:10 |
999 3,516.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.60 | -0.17% -0.04 |
|
24/04/25 09:12:33 |
98,533 2,323,200.00 |
| ARGAN FR0010481960 |
72.20 | -0.28% -0.20 |
|
24/04/25 09:02:10 |
2,182 157,756.00 |
| ARKEMA S.A. FR0010313833 |
95.20 | -0.10% -0.10 |
|
24/04/25 09:11:11 |
1,214 115,775.00 |
| ARTMARKET.COM S.A. FR0000074783 |
4.66 | -2.71% -0.13 |
|
24/04/25 09:00:27 |
46 214.00 |
| ASSYSTEM S.A. FR0000074148 |
53.00 | 0.00% 0.00 |
|
24/04/25 09:00:53 |
86 4,570.00 |
| ATOS SE FR0000051732 |
1.784 | -10.35% -0.21 |
|
24/04/25 09:12:29 |
465,805 854,260.00 |
| AVENIR TELECOM S.A. FR001400CFI7 |
0.13 | 0.15% 0.00 |
|
24/04/25 09:00:27 |
3,930 511.00 |
| AXA S.A. FR0000120628 |
34.27 | 0.06% 0.02 |
|
24/04/25 09:12:22 |
107,227 3,667,762.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
118.30 | -0.34% -0.40 |
|
24/04/25 09:11:00 |
1,108 130,933.00 |
| BALYO SA EUR0.08 FR0013258399 |
0.622 | -1.74% -0.01 |
|
24/04/24 17:21:15 |
12,742 7,313.00 |
| BASTIDE, LE CONFORT MED. ... FR0000035370 |
16.40 | -1.68% -0.28 |
|
24/04/25 09:11:23 |
1,323 21,939.00 |
| BELIEVE SA EUR0.005 FR0014003FE9 |
14.94 | 0.13% 0.02 |
|
24/04/25 09:00:16 |
1,691 25,264.00 |
| BENETEAU S.A. FR0000035164 |
12.52 | -0.79% -0.10 |
|
24/04/25 09:08:53 |
1,340 16,836.00 |
| BIGBEN INTERACTIVE S.A. FR0000074072 |
2.50 | -0.79% -0.02 |
|
24/04/25 09:00:10 |
739 1,848.00 |
| BIOMERIEUX FR0013280286 |
99.95 | -0.74% -0.75 |
|
24/04/25 09:11:39 |
6,031 602,788.00 |
| BNP PARIBAS S.A. FR0000131104 |
68.11 | 0.56% 0.38 |
|
24/04/25 09:12:33 |
349,481 23,888,071.00 |
| BOIRON S.A. FR0000061129 |
34.35 | 1.03% 0.35 |
|
24/04/25 09:00:14 |
1 34.00 |
| BOLLORÉ S.A. FR0000039299 |
6.19 | -0.48% -0.03 |
|
24/04/25 09:11:27 |
4,364 27,014.00 |
| BONDUELLE SA FR0000063935 |
7.67 | -0.13% -0.01 |
|
24/04/25 09:03:46 |
181 1,390.00 |
| BOUYGUES S.A. FR0000120503 |
36.45 | -0.11% -0.04 |
|
24/04/25 09:12:06 |
14,671 534,451.00 |
| BUREAU VERITAS S.A. FR0006174348 |
27.54 | 2.38% 0.64 |
|
24/04/25 09:12:18 |
166,594 4,623,092.00 |
| CAFOM S.A. FR0010151589 |
9.68 | 0.21% 0.02 |
|
24/04/25 09:00:06 |
1 10.00 |
| CAPGEMINI SE FR0000125338 |
203.80 | -0.88% -1.80 |
|
24/04/25 09:12:25 |
11,738 2,392,588.00 |
| CARMILA SA FR0010828137 |
16.48 | 0.73% 0.12 |
|
24/04/25 09:12:19 |
15,065 248,407.00 |
| CARREFOUR SA FR0000120172 |
15.465 | -3.67% -0.59 |
|
24/04/25 09:12:32 |
258,213 4,009,628.00 |
| CASINO GUICHARD-PERRACHON... FR0000125585 |
0.0299 | -0.33% -0.00 |
|
24/04/25 09:12:20 |
2,579,191 78,079.00 |
| CATANA GROUP FR0010193052 |
4.85 | 0.00% 0.00 |
|
24/04/25 09:00:04 |
53 257.00 |
| CEGEDIM S.A. FR0000053506 |
13.45 | -0.37% -0.05 |
|
24/04/25 09:00:02 |
1 13.00 |
| CGG S.A. FR0013181864 |
0.42 | -0.12% -0.00 |
|
24/04/25 09:11:58 |
652,971 273,023.00 |
| CHARGEURS SA FR0000130692 |
11.02 | -1.25% -0.14 |
|
24/04/25 09:00:06 |
1,000 11,020.00 |
| CLARANOVA SE FR0013426004 |
2.595 | -1.89% -0.05 |
|
24/04/25 09:07:09 |
8,877 23,269.00 |
| CLARIANE SE FR0010386334 |
1.624 | 0.25% 0.00 |
|
24/04/25 09:12:31 |
5,458 8,847.00 |
| COFACE S.A. FR0010667147 |
14.57 | -0.07% -0.01 |
|
24/04/25 09:11:51 |
6,166 90,068.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.60 | -0.31% -0.22 |
|
24/04/25 09:12:00 |
25,133 1,774,102.00 |
| COMPAGNIE DES ALPES S.A. FR0000053324 |
14.18 | 0.57% 0.08 |
|
24/04/25 09:11:56 |
5,772 81,277.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.55 | -1.22% -0.44 |
|
24/04/25 09:12:30 |
72,504 2,402,262.00 |
| COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
11.74 | 0.34% 0.04 |
|
24/04/25 09:11:18 |
3,929 45,992.00 |
| COVIVIO SA FR0000064578 |
45.02 | 0.40% 0.18 |
|
24/04/25 09:10:56 |
7,545 340,108.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.52 | 0.48% 0.07 |
|
24/04/25 09:12:06 |
118,542 1,703,709.00 |
| DANONE S.A. FR0000120644 |
59.94 | 0.30% 0.18 |
|
24/04/25 09:12:08 |
28,975 1,723,578.00 |
| DASSAULT AVIATION S.A. FR0014004L86 |
204.40 | -0.49% -1.00 |
|
24/04/25 09:10:02 |
976 200,217.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
38.14 | -2.05% -0.80 |
|
24/04/25 09:12:34 |
315,533 11,774,943.00 |
| DBV TECHNOLOGIES FR0010417345 |
1.218 | 0.50% 0.01 |
|
24/04/25 09:11:20 |
1,175 1,431.00 |
| DEKUPLE FR0000062978 |
36.60 | 0.27% 0.10 |
|
24/04/25 09:06:36 |
15 549.00 |
| DERICHEBOURG SA FR0000053381 |
3.98 | 0.30% 0.01 |
|
24/04/25 09:11:23 |
12,517 49,744.00 |
| EDENRED S.A. FR0010908533 |
45.33 | -0.70% -0.32 |
|
24/04/25 09:12:18 |
14,845 674,111.00 |
| EIFFAGE S.A. FR0000130452 |
101.05 | 0.80% 0.80 |
|
24/04/25 09:12:12 |
9,440 939,548.00 |
| EKINOPS S.A.S. FR0011466069 |
3.37 | -0.15% -0.01 |
|
24/04/25 09:00:12 |
356 1,200.00 |
| ELIOR GROUP SA FR0011950732 |
2.388 | -0.17% -0.00 |
|
24/04/25 09:11:27 |
18,551 44,389.00 |
| ELIS S.A. FR0012435121 |
21.38 | -0.47% -0.10 |
|
24/04/25 09:11:33 |
15,368 328,935.00 |
| EMEIS FR001400NLM4 |
12.358 | -0.71% -0.09 |
|
24/04/25 09:08:26 |
7,232 89,261.00 |
| ENGIE S.A. FR0010208488 |
16.06 | -0.16% -0.03 |
|
24/04/25 09:12:31 |
75,271 1,210,187.00 |
| ERAMET S.A. FR0000131757 |
77.85 | 2.23% 1.70 |
|
24/04/25 09:12:15 |
21,013 1,628,884.00 |
| ERYTECH PHARMA S.A. FR001400K4B1 |
2.915 | -0.17% -0.01 |
|
24/04/24 16:46:59 |
1,540 4,524.00 |
| ESSILORLUXOTTICA FR0000121667 |
205.00 | 0.15% 0.30 |
|
24/04/25 09:12:31 |
7,368 1,509,483.00 |
| ESSO S.A.F. FR0000120669 |
167.00 | 0.24% 0.40 |
|
24/04/25 09:12:12 |
845 140,799.00 |
| EURAZEO SE FR0000121121 |
84.40 | 0.18% 0.15 |
|
24/04/25 09:10:06 |
3,154 265,597.00 |
| EUROAPI SAS FR0014008VX5 |
2.66 | -0.97% -0.03 |
|
24/04/25 09:11:18 |
5,119 13,717.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
56.44 | -0.70% -0.40 |
|
24/04/25 09:12:31 |
23,989 1,357,920.00 |
| EURONEXT N.V. NL0006294274 |
83.05 | -0.18% -0.15 |
|
24/04/25 09:11:46 |
2,552 212,118.00 |
| EUTELSAT COMMUNICATIONS FR0010221234 |
3.734 | -1.63% -0.06 |
|
24/04/25 09:08:51 |
8,599 32,351.00 |
| EXAIL TECHNOLOGIES SA FR0000062671 |
19.72 | 0.72% 0.14 |
|
24/04/25 09:11:43 |
6,134 122,486.00 |
| EXCLUSIVE NETWORKS SA FR0014005DA7 |
20.40 | -0.73% -0.15 |
|
24/04/25 09:12:06 |
589 12,094.00 |
| FNAC DARTY SA FR0011476928 |
31.65 | 3.77% 1.15 |
|
24/04/25 09:11:48 |
8,414 262,294.00 |
| FORVIA SE FR0000121147 |
14.30 | -0.21% -0.03 |
|
24/04/25 09:12:04 |
21,445 306,430.00 |
| GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
129.70 | -0.23% -0.30 |
|
24/04/25 09:12:27 |
5,974 775,735.00 |
| GECINA S.A. FR0010040865 |
93.70 | -0.27% -0.25 |
|
24/04/25 09:12:02 |
1,091 102,329.00 |
| GENFIT S.A. FR0004163111 |
3.18 | -0.93% -0.03 |
|
24/04/25 09:11:00 |
3,665 11,708.00 |
| GENSIGHT BIOLOGICS SA FR0013183985 |
0.414 | 0.00% 0.00 |
|
24/04/25 09:00:20 |
1 0.41 |
| GETLINK SE FR0010533075 |
15.77 | 2.27% 0.35 |
|
24/04/25 09:11:59 |
62,248 974,719.00 |
| GL EVENTS SA FR0000066672 |
19.68 | 2.93% 0.56 |
|
24/04/25 09:10:32 |
3,002 59,327.00 |
| GRAINES VOLTZ FR0000065971 |
24.00 | 3.90% 0.90 |
|
24/04/24 13:00:20 |
437 10,423.00 |
| GUERBET SA FR0000032526 |
35.40 | -0.28% -0.10 |
|
24/04/25 09:07:55 |
275 9,746.00 |
| GUILLEMOT CORP. FR0000066722 |
5.22 | 0.00% 0.00 |
|
24/04/25 09:00:20 |
1 5.00 |
| HAULOTTE GROUP FR0000066755 |
2.20 | 1.38% 0.03 |
|
24/04/25 09:05:39 |
3,060 6,649.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,320.00 | -1.40% -33.00 |
|
24/04/25 09:12:32 |
5,587 13,174,567.00 |
| HIGH CO. FR0000054231 |
3.03 | -0.66% -0.02 |
|
24/04/25 09:02:35 |
5,576 17,053.00 |
| ICADE SA FR0000035081 |
24.70 | -0.24% -0.06 |
|
24/04/25 09:11:21 |
5,902 145,815.00 |
| ID LOGISTICS GROUP FR0010929125 |
350.00 | 0.43% 1.50 |
|
24/04/25 09:11:18 |
619 216,542.00 |
| IMERYS S.A. FR0000120859 |
29.82 | -0.13% -0.04 |
|
24/04/25 09:12:19 |
1,742 52,079.00 |
| INNATE PHARMA SA FR0010331421 |
2.21 | -1.12% -0.03 |
|
24/04/25 09:06:35 |
520 1,160.00 |