| 2024/04/23 10:58:26 | |
|---|---|
| Price | |
| 183.9095 DKK | |
| Difference | -0.12% (-0.22) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 52 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 184.3547 DKK |
| High | 184.4477 DKK |
| Low | 183.7770 DKK |
| Close (prev. day) | 184.1343 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| GABRIEL HO... | 266.00 | +3.10 |
|
| GREENMOBIL... | 29.60 | +2.78 |
|
| PARK STREE... | 11.80 | +2.61 |
|
| TCM GROUP ... | 51.60 | +1.98 |
|
| ASETEK A/S | 0.544 | +1.76 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SILKEBORG ... | 23.00 | -3.36 |
|
| PRIME OFFI... | 175.00 | -3.31 |
|
| PHARMA EQU... | 0.268 | -3.25 |
|
| PENNEO A/S... | 7.28 | -2.15 |
|
| AALBORG BO... | 45.80 | -2.14 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/23 10:58:26 | |
|---|---|
| Price | |
| 183.9095 DKK | |
| Difference | -0.12% (-0.22) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 52 |
Market data
| Open | 184.3547 DKK |
| High | 184.4477 DKK |
| Low | 183.7770 DKK |
| Close (prev. day) | 184.1343 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +6.92% | +10.34% | +32.63% |
| Perf (abs.) | +11.91 | +17.25 | +45.30 |
| Beta | - | - | - |
| Volatility | 8.26 | 7.77 | 12.35 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 183.7957 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 184.5479 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 179.0368 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 173.7818 DKK (0) |
| YTD High | date | 188.1702 DKK (2024/04/08) |
| YTD Low | date | 172.9937 DKK (2024/01/03) |
| 52 Weeks High | date | 188.1702 DKK (2024/04/08) |
| 52 Weeks Low | date | 164.2988 DKK (2023/05/15) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
45.80 | -2.14% -1.00 |
|
24/04/23 10:50:17 |
36 1,686.60 |
| AGAT EJENDOMME A/S DK0010258995 |
1.63 | 0.00% 0.00 |
|
24/04/23 09:36:33 |
7,000 11,410.00 |
| AGF A/S CLASS B DK0010263722 |
0.63 | -1.25% -0.01 |
|
24/04/23 10:07:57 |
5,732 3,619.36 |
| AQUAPORIN A/S DKK1 DK0061555109 |
14.95 | -0.33% -0.05 |
|
24/04/23 10:20:07 |
595 8,810.20 |
| ASETEK A/S DK0060477263 |
4.325 | 1.76% 0.08 |
|
24/04/23 10:57:39 |
19,955 85,343.36 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.50 | 0.40% 0.01 |
|
24/04/23 09:20:57 |
4,326 10,827.20 |
| BIOPORTO A/S DK0011048619 |
1.238 | 1.31% 0.02 |
|
24/04/23 10:56:34 |
68,639 84,160.47 |
| BRD. KLEE B A/S DK0010129089 |
3,820.00 | -12.79% -560.00 |
|
24/04/22 16:47:32 |
3 11,620.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.75 | 0.27% 0.00 |
|
24/04/23 10:54:49 |
81,196 60,677.42 |
| CEMAT A/S DK0010271584 |
0.884 | 1.14% 0.01 |
|
24/04/23 09:43:42 |
5,945 5,207.67 |
| COLUMBUS A/S DK0010268366 |
9.46 | 0.64% 0.06 |
|
24/04/23 10:54:34 |
22,617 213,516.22 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.25 | 0.96% 0.05 |
|
24/04/22 13:04:12 |
932 4,885.65 |
| DANTAX A/S DK0015205637 |
400.00 | 0.00% 0.00 |
|
24/04/23 09:01:16 |
10 4,000.00 |
| DJURSLANDS BANK A/S DK0060136273 |
525.00 | -1.87% -10.00 |
|
24/04/23 09:00:01 |
10 5,250.00 |
| EAC INVEST A/S DK0061277894 |
10,700.00 | 0.00% 0.00 |
|
24/04/22 16:54:52 |
33 351,400.00 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
108.00 | -0.92% -1.00 |
|
24/04/23 09:13:32 |
36 3,888.00 |
| FIRSTFARMS A/S DK0060056166 |
80.00 | 1.01% 0.80 |
|
24/04/22 13:49:40 |
5,833 471,811.00 |
| FYNSKE BANK A/S DK0060520377 |
164.00 | 0.00% 0.00 |
|
24/04/22 11:43:21 |
835 137,840.00 |
| GABRIEL HOLDING A/S DK0060124691 |
266.00 | 3.10% 8.00 |
|
24/04/23 09:00:02 |
4 1,064.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
94.50 | 0.53% 0.50 |
|
24/04/12 16:59:43 |
26 2,457.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.50 | 0.00% 0.00 |
|
24/04/12 09:01:32 |
109 7,793.50 |
| GREENMOBILITY A/S DK0060817898 |
29.60 | 2.78% 0.80 |
|
24/04/23 09:50:49 |
102 2,943.70 |
| GRØNLANDSBANKEN A/S DK0010230630 |
635.00 | 0.00% 0.00 |
|
24/04/23 10:12:00 |
196 92,710.00 |
| HARBOES BRYGGERI B A/S DK0060014751 |
103.00 | 0.49% 0.50 |
|
24/04/23 10:54:23 |
1,410 145,333.00 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
56.00 | -1.06% -0.60 |
|
24/04/23 10:46:50 |
3,345 188,073.80 |
| HVIDBJERG BANK A/S DK0060135978 |
114.00 | -1.72% -2.00 |
|
24/04/22 09:00:03 |
10 1,140.00 |
| KREDITBANKEN A/S DK0010253764 |
5,000.00 | 0.40% 20.00 |
|
24/04/23 09:03:29 |
4 20,000.00 |
| LOLLANDS BANK A/S DK0060000107 |
580.00 | 1.75% 10.00 |
|
24/04/22 12:57:58 |
922 481,090.00 |
| LUXOR B A/S DK0010213628 |
535.00 | 1.90% 10.00 |
|
24/04/22 16:14:45 |
184 97,040.00 |
| MØNS BANK A/S DK0060133841 |
234.00 | -0.85% -2.00 |
|
24/04/22 13:12:45 |
231 53,930.00 |
| NEWCAP HOLDING A/S DK0010212570 |
0.186 | -2.11% -0.00 |
|
24/04/23 10:52:51 |
45,614 8,484.20 |
| NORDFYNS BANK A/S DK0061295441 |
344.00 | 1.18% 4.00 |
|
24/04/23 09:22:12 |
113 38,614.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NTR HOLDING B A/S DK0010027671 |
4.02 | 0.00% 0.00 |
|
24/04/22 16:59:51 |
55 221.10 |
| ORPHAZYME A/S DK0062502894 |
1,005.00 | 0.00% 0.00 |
|
24/04/23 10:50:05 |
2 1,996.10 |
| PARK STREET A/S 'A' DK0010158500 |
11.80 | 2.61% 0.30 |
|
24/04/23 09:01:31 |
100 1,180.00 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
123.50 | 0.41% 0.50 |
|
24/04/23 10:52:28 |
494 61,013.50 |
| PENNEO A/S DKK0.02 DK0061283009 |
7.28 | -2.15% -0.16 |
|
24/04/23 10:56:43 |
18,652 133,429.22 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.268 | -3.25% -0.01 |
|
24/04/23 10:48:50 |
339,537 54,159.38 |
| PRIME OFFICE A/S DK0060137594 |
175.00 | -3.31% -6.00 |
|
24/04/23 10:08:43 |
272 47,689.00 |
| RIAS B A/S DK0010125848 |
660.00 | 1.54% 10.00 |
|
24/04/22 12:22:56 |
8 5,280.00 |
| ROBLON B A/S DK0060485019 |
81.00 | 0.00% 0.00 |
|
24/04/22 16:04:06 |
1,460 118,483.50 |
| ROVSING A/S DK0061152170 |
37.60 | 0.00% 0.00 |
|
24/04/22 15:45:37 |
961 14,459.20 |
| SAS AB SE0003366871 |
0.0159 | 1.27% 0.00 |
|
24/04/23 10:46:29 |
675,643 10,648.74 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
12.10 | 3.86% 0.45 |
|
24/04/22 15:52:51 |
2,607 31,544.70 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.24 | -0.61% -0.02 |
|
24/04/23 10:15:29 |
207 645.00 |
| SHAPE ROBOTICS A/S DKK0.1... DK0061273125 |
33.50 | -0.59% -0.20 |
|
24/04/23 10:58:08 |
25,874 872,601.20 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
23.00 | -3.36% -0.80 |
|
24/04/23 10:21:26 |
1,631 36,253.00 |
| SKAKO A/S DK0010231877 |
82.60 | 0.73% 0.60 |
|
24/04/23 10:44:12 |
447 36,741.60 |
| SKJERN BANK A/S DK0010295922 |
179.00 | 0.00% 0.00 |
|
24/04/23 10:13:14 |
401 70,929.00 |
| STRATEGIC INVESTMENTS A/S DK0010271238 |
1.12 | 0.90% 0.01 |
|
24/04/23 09:31:20 |
13,000 14,560.00 |
| TCM GROUP A/S DK0060915478 |
51.60 | 1.98% 1.00 |
|
24/04/23 10:07:37 |
1,158 56,450.40 |