2023/06/09 14:03:14 | |
---|---|
Price | |
167.3234 DKK | |
Difference | 0.18% (0.30) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Instruments in index | 46 |
Type of index | - |
Security type | Index |
Open | 167.1120 DKK |
High | 169.8845 DKK |
Low | 166.8295 DKK |
Close (prev. day) | 167.0200 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NEWCAP HOL... | 0.228 | +5.56 |
![]() |
FYNSKE BAN... | 151.00 | +2.72 |
![]() |
PENNEO A/S... | 8.22 | +2.24 |
![]() |
NTR HOLDIN... | 6.20 | +1.97 |
![]() |
KREDITBANK... | 4,140.00 | +1.97 |
![]() |
Name | Price | +|- (%) | Trend |
PARK STREE... | 11.20 | -5.88 |
![]() |
SCANDINAVI... | 2.95 | -4.53 |
![]() |
ORPHAZYME ... | 1.89 | -3.57 |
![]() |
AALBORG BO... | 40.20 | -3.37 |
![]() |
HARBOES BR... | 73.20 | -3.17 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/06 |
![]() |
Global Equity Ratings |
![]() |
2023/06/06 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/06 |
![]() |
Bosnia and Herzegovina | Growth set to slow modera... |
![]() |
2023/06/01 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/06/09 14:03:14 | |
---|---|
Price | |
167.3234 DKK | |
Difference | 0.18% (0.30) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 46 |
Open | 167.1120 DKK |
High | 169.8845 DKK |
Low | 166.8295 DKK |
Close (prev. day) | 167.0200 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +2.37% | -0.28% | +95.39% |
Perf (abs.) | +3.87 | -0.46 | +81.54 |
Beta | - | - | - |
Volatility | 9.05 | 9.44 | 13.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 167.1489 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 166.6844 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 168.7602 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 163.5354 DKK (0) |
YTD High | date | 176.4021 DKK (2023/03/07) |
YTD Low | date | 162.4683 DKK (2023/01/02) |
52 Weeks High | date | 176.4021 DKK (2023/03/07) |
52 Weeks Low | date | 150.9651 DKK (2022/10/03) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
40.20 | -3.37% -1.40 |
![]() |
23/06/09 12:00:28 |
1,250 50,058.20 |
AGAT EJENDOMME A/S DK0010258995 |
1.965 | -1.50% -0.03 |
![]() |
23/06/08 16:32:10 |
4,743 9,307.24 |
AGF A/S CLASS B DK0010263722 |
0.61 | 0.00% 0.00 |
|
23/06/09 13:58:10 |
18,263 11,134.87 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
5.45 | 0.00% 0.00 |
|
23/06/09 13:13:29 |
550 2,930.00 |
BIOPORTO A/S DK0011048619 |
1.152 | 0.17% 0.00 |
![]() |
23/06/09 13:59:53 |
573,769 660,692.60 |
BRD. KLEE B A/S DK0010129089 |
4,060.00 | -0.98% -40.00 |
![]() |
23/06/07 09:02:20 |
12 48,940.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.45 | -1.75% -0.01 |
![]() |
23/06/09 12:43:11 |
44,121 19,632.15 |
CEMAT A/S DK0010271584 |
0.726 | -0.82% -0.01 |
![]() |
23/06/09 14:02:32 |
116,210 84,119.84 |
COPENHAGEN CAPITAL A/S DK0060093607 |
7.15 | -1.38% -0.10 |
![]() |
23/06/09 09:34:03 |
1,000 7,150.00 |
DANTAX A/S DK0015205637 |
280.00 | 0.00% 0.00 |
|
23/06/09 09:53:13 |
17 4,760.00 |
DJURSLANDS BANK A/S DK0060136273 |
394.00 | -1.01% -4.00 |
![]() |
23/06/09 13:19:29 |
1,939 614,160.00 |
EAC INVEST A/S DK0061277894 |
11,400.00 | 0.00% 0.00 |
|
23/06/07 11:53:42 |
6 68,100.00 |
FAST EJENDOM DANMARK A/S DK0060522746 |
133.00 | 0.00% 0.00 |
|
23/06/09 12:51:09 |
1,389 183,798.00 |
FIRSTFARMS A/S DK0060056166 |
83.00 | 0.00% 0.00 |
|
23/06/09 13:04:16 |
1,456 121,028.00 |
FYNSKE BANK A/S DK0060520377 |
151.00 | 2.72% 4.00 |
![]() |
23/06/09 11:22:03 |
805 119,920.00 |
GERMAN HIGH STREET PROPER... DK0060093524 |
129.00 | 0.78% 1.00 |
![]() |
23/05/11 16:59:48 |
299 38,571.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.00 | -2.07% -1.50 |
![]() |
23/06/08 15:53:42 |
500 35,500.00 |
GREENMOBILITY A/S DK0060817898 |
40.10 | -0.74% -0.30 |
![]() |
23/06/09 13:59:18 |
1,289 51,380.80 |
GRØNLANDSBANKEN A/S DK0010230630 |
625.00 | 0.00% 0.00 |
|
23/06/09 09:32:06 |
100 62,500.00 |
HARBOES BRYGGERI B A/S DK0060014751 |
73.20 | -3.17% -2.40 |
![]() |
23/06/09 14:01:59 |
1,336 97,975.20 |
HVIDBJERG BANK A/S DK0060135978 |
102.50 | 0.49% 0.50 |
![]() |
23/06/09 09:17:56 |
980 100,450.00 |
INTERMAIL B A/S DK0010212224 |
11.90 | 0.00% 0.00 |
|
23/06/06 10:42:44 |
2,523 30,101.10 |
KREDITBANKEN A/S DK0010253764 |
4,140.00 | 1.97% 80.00 |
![]() |
23/06/09 13:00:37 |
71 289,440.00 |
LOLLANDS BANK A/S DK0060000107 |
565.00 | 0.00% 0.00 |
|
23/06/09 12:48:54 |
233 130,485.00 |
LUXOR B A/S DK0010213628 |
700.00 | 0.00% 0.00 |
|
23/06/07 10:05:39 |
30 21,000.00 |
MØNS BANK A/S DK0060133841 |
207.00 | 0.00% 0.00 |
|
23/06/09 13:48:21 |
477 98,543.00 |
NEWCAP HOLDING A/S DK0010212570 |
0.228 | 5.56% 0.01 |
![]() |
23/06/09 12:31:31 |
50,064 11,120.59 |
NORDFYNS BANK A/S DK0061295441 |
262.00 | -0.76% -2.00 |
![]() |
23/06/09 13:10:31 |
1,202 317,020.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.05 | -0.40% -0.00 |
![]() |
23/06/09 13:51:06 |
131,612 7,950.96 |
NTR HOLDING B A/S DK0010027671 |
6.20 | 1.97% 0.12 |
![]() |
23/06/09 10:38:36 |
566 3,429.20 |
ORPHAZYME A/S DK0060910917 |
1.89 | -3.57% -0.07 |
![]() |
23/06/09 14:02:35 |
150,312 294,333.38 |
PARK STREET A/S 'A' DK0010158500 |
11.20 | -5.88% -0.70 |
![]() |
23/06/09 09:00:02 |
198 2,217.60 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
104.00 | 0.97% 1.00 |
![]() |
23/06/09 13:29:07 |
3,100 320,002.00 |
PENNEO A/S DKK0.02 DK0061283009 |
8.22 | 2.24% 0.18 |
![]() |
23/06/09 13:24:57 |
10,805 88,133.22 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.32 | 0.00% 0.00 |
|
23/06/09 13:25:12 |
869,006 279,261.32 |
PRIME OFFICE A/S DK0060137594 |
204.00 | 0.99% 2.00 |
![]() |
23/06/09 13:57:14 |
406 79,044.00 |
RIAS B A/S DK0010125848 |
645.00 | 2.38% 15.00 |
![]() |
23/06/07 14:14:33 |
5 3,225.00 |
ROBLON B A/S DK0060485019 |
134.50 | -2.18% -3.00 |
![]() |
23/06/09 13:24:23 |
3,223 439,875.50 |
ROVSING A/S DK0061152170 |
53.00 | 1.92% 1.00 |
![]() |
23/06/09 11:56:44 |
514 26,774.50 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
21.00 | -1.87% -0.40 |
![]() |
23/06/09 13:51:55 |
393 8,374.00 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
2.95 | -4.53% -0.14 |
![]() |
23/06/09 13:52:44 |
2,160 6,316.20 |
SILKEBORG IF INVEST B A/S DK0010128008 |
19.00 | 0.53% 0.10 |
![]() |
23/06/09 12:35:53 |
1,000 19,000.00 |
SKAKO A/S DK0010231877 |
74.50 | -0.67% -0.50 |
![]() |
23/06/09 13:58:53 |
439 32,705.50 |
SKJERN BANK A/S DK0010295922 |
127.50 | 0.00% 0.00 |
|
23/06/09 13:05:06 |
1,458 186,916.00 |
STRATEGIC INVESTMENTS A/S DK0010271238 |
1.23 | 0.82% 0.01 |
![]() |
23/06/09 13:00:24 |
1,750 2,152.50 |
TOTALBANKEN A/S DK0060082758 |
222.00 | 0.00% 0.00 |
|
23/06/09 13:58:45 |
403 88,134.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.