2022/06/28 14:43:14 | |
---|---|
Price | |
2,019.3307 EUR | |
Difference | -0.80% (-16.26) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,034.5214 EUR |
High | 2,048.3189 EUR |
Low | 2,018.3127 EUR |
Close (prev. day) | 2,035.5867 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SWEDISH MA... | 104.40 | +2.96 |
![]() |
STORA ENSO... | 16.00 | +2.70 |
![]() |
OERSTED A/... | 752.00 | +2.63 |
![]() |
FORTUM COR... | 15.56 | +2.40 |
![]() |
SKF AB SER... | 161.40 | +1.77 |
![]() |
Name | Price | +|- (%) | Trend |
EVOLUTION ... | 947.40 | -3.19 |
![]() |
NOVO-NORDI... | 769.80 | -3.17 |
![]() |
DANSKE BAN... | 105.40 | -3.08 |
![]() |
COLOPLAST ... | 811.20 | -3.04 |
![]() |
EQT AB | 223.70 | -2.91 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/15 |
![]() |
North Macedonia | Growth will moderate as energy c... |
![]() |
2022/06/01 |
![]() |
Bosnia and Herzegovina | Economic rebound overshad... |
![]() |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/05/25 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/05/20 |
![]() |
Montenegro | A lot of question marks but few answe... |
![]() |
2022/06/28 14:43:14 | |
---|---|
Price | |
2,019.3307 EUR | |
Difference | -0.80% (-16.26) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,034.5214 EUR |
High | 2,048.3189 EUR |
Low | 2,018.3127 EUR |
Close (prev. day) | 2,035.5867 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -16.37% | -9.53% | +31.80% |
Perf (abs.) | -398.44 | -214.52 | +491.08 |
Beta | - | - | - |
Volatility | 25.41 | 21.02 | 20.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,994.3935 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,063.6830 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,130.9139 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,269.7287 EUR (0) |
YTD High | date | 2,466.1334 EUR (2022/01/03) |
YTD Low | date | 1,928.7788 EUR (2022/03/07) |
52 Weeks High | date | 2,477.2415 EUR (2021/11/18) |
52 Weeks Low | date | 1,928.7788 EUR (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK B DK0010244508 |
17,270.00 | -1.12% -195.00 |
![]() |
22/06/28 14:42:40 |
9,698 167,093,270.00 |
ABB LTD CH0012221716 |
274.10 | 0.22% 0.60 |
![]() |
22/06/28 14:42:23 |
252,761 69,313,489.55 |
ASSA ABLOY AB SER. B SE0007100581 |
219.30 | -1.04% -2.30 |
![]() |
22/06/28 14:41:58 |
612,076 134,895,971.00 |
ASTRAZENECA PLC GB0009895292 |
1,346.00 | 0.22% 3.00 |
![]() |
22/06/28 14:42:18 |
174,604 233,948,945.00 |
ATLAS COPCO AB SER. A SE0017486889 |
98.52 | -1.06% -1.06 |
![]() |
22/06/28 14:43:03 |
1,724,979 171,506,635.53 |
BOLIDEN AB SE0017768716 |
343.10 | 0.56% 1.90 |
![]() |
22/06/28 14:43:08 |
772,740 267,774,789.15 |
CARLSBERG A/S SER. 'B' DK0010181759 |
913.20 | 0.53% 4.80 |
![]() |
22/06/28 14:41:14 |
84,477 77,594,341.70 |
COLOPLAST A/S SER. B DK0060448595 |
811.20 | -3.04% -25.40 |
![]() |
22/06/28 14:41:59 |
64,260 52,746,587.90 |
DANSKE BANK A/S DK0010274414 |
105.40 | -3.08% -3.35 |
![]() |
22/06/28 14:43:14 |
1,840,802 194,409,084.36 |
DSV A/S DK0060079531 |
1,035.50 | -1.57% -16.50 |
![]() |
22/06/28 14:42:02 |
162,806 169,163,169.25 |
EQT AB SE0012853455 |
223.70 | -2.91% -6.70 |
![]() |
22/06/28 14:43:14 |
219,807 49,941,611.65 |
ESSITY AB SER'B'NPV SE0009922164 |
265.20 | 0.65% 1.70 |
![]() |
22/06/28 14:42:38 |
499,486 132,005,906.65 |
EVOLUTION AB SE0012673267 |
947.40 | -3.19% -31.20 |
![]() |
22/06/28 14:43:09 |
284,309 273,054,804.25 |
FORTUM CORPORATION FI0009007132 |
15.56 | 2.40% 0.37 |
![]() |
22/06/28 14:42:54 |
616,910 9,493,000.67 |
GENMAB A/S DK0010272202 |
2,244.00 | -1.23% -28.00 |
![]() |
22/06/28 14:43:00 |
36,481 82,265,792.00 |
HENNES & MAURITZ AB 'B' SE0000106270 |
122.28 | -1.05% -1.30 |
![]() |
22/06/28 14:43:13 |
2,381,054 290,977,679.89 |
HEXAGON AB SER. B SE0015961909 |
108.05 | -1.55% -1.70 |
![]() |
22/06/28 14:43:06 |
1,337,498 146,157,880.47 |
INVESTOR AB SER. B SE0015811963 |
170.84 | -0.88% -1.52 |
![]() |
22/06/28 14:43:12 |
1,047,231 180,138,321.07 |
KONE OYJ FI0009013403 |
44.95 | -1.43% -0.65 |
![]() |
22/06/28 14:43:08 |
283,228 12,856,957.35 |
NESTE CORPORATION FI0009013296 |
45.25 | 1.21% 0.54 |
![]() |
22/06/28 14:41:02 |
336,077 15,064,690.37 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
74.62 | -1.58% -1.20 |
![]() |
22/06/28 14:42:38 |
842,132 63,242,393.44 |
NOKIA CORPORATION FI0009000681 |
4.6345 | 0.88% 0.04 |
![]() |
22/06/28 14:43:08 |
2,591,679 12,000,559.78 |
NORDEA BANK ABP FI4000297767 |
93.89 | -0.16% -0.15 |
![]() |
22/06/28 14:43:01 |
1,949,397 183,488,580.39 |
NOVO-NORDISK AS B DK0060534915 |
769.80 | -3.17% -25.20 |
![]() |
22/06/28 14:43:13 |
863,404 671,226,400.85 |
NOVOZYMES A/S SER. B DK0060336014 |
428.90 | 0.14% 0.60 |
![]() |
22/06/28 14:42:24 |
113,677 48,700,532.15 |
OERSTED A/S DK0060094928 |
752.00 | 2.63% 19.30 |
![]() |
22/06/28 14:43:00 |
164,143 123,353,357.50 |
PANDORA A/S DK0060252690 |
475.50 | 1.41% 6.60 |
![]() |
22/06/28 14:42:13 |
180,394 85,734,652.00 |
SAMPO PLC 'A' FI0009003305 |
42.31 | 1.66% 0.69 |
![]() |
22/06/28 14:42:58 |
359,515 15,124,022.82 |
SANDVIK AB SE0000667891 |
175.50 | 0.20% 0.35 |
![]() |
22/06/28 14:42:21 |
867,124 152,958,023.04 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
102.85 | -0.48% -0.50 |
![]() |
22/06/28 14:42:47 |
1,166,944 120,465,660.19 |
SKF AB SER. B SE0000108227 |
161.40 | 1.77% 2.80 |
![]() |
22/06/28 14:43:14 |
518,846 83,511,933.14 |
STORA ENSO OYJ R FI0009005961 |
16.00 | 2.70% 0.42 |
![]() |
22/06/28 14:43:04 |
562,804 8,992,993.64 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
89.30 | -0.02% -0.02 |
![]() |
22/06/28 14:42:19 |
1,527,799 136,737,355.25 |
SWEDBANK AB SER A SE0000242455 |
134.65 | 1.43% 1.90 |
![]() |
22/06/28 14:43:00 |
1,171,301 157,223,077.05 |
SWEDISH MATCH AB SE0015812219 |
104.40 | 2.96% 3.00 |
![]() |
22/06/28 14:41:11 |
11,086,394 1,152,910,021.10 |
TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
80.07 | -1.40% -1.14 |
![]() |
22/06/28 14:42:41 |
2,062,790 166,761,061.89 |
TELIA CO. AB SE0000667925 |
39.89 | 0.78% 0.31 |
![]() |
22/06/28 14:43:08 |
2,087,398 83,043,823.99 |
UPM KYMMENE OYJ FI0009005987 |
30.29 | 1.64% 0.49 |
![]() |
22/06/28 14:42:20 |
355,178 10,854,975.42 |
VESTAS WIND SYSTEMS A/S DK0061539921 |
167.22 | -0.51% -0.86 |
![]() |
22/06/28 14:43:02 |
778,783 130,572,780.12 |
VOLVO AB SER. B SE0000115446 |
166.04 | 0.48% 0.80 |
![]() |
22/06/28 14:43:11 |
1,375,934 229,441,253.25 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.