2024/03/28 17:35:05 | |
---|---|
Price | |
431.6056 EUR | |
Difference | -0.54% (-2.34) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 670 |
Type of index | - |
Security type | Index |
Open | 433.7953 EUR |
High | 434.0700 EUR |
Low | 431.3994 EUR |
Close (prev. day) | 433.9488 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
QPR SOFTWA... | 0.69 | +15.77 | |
EMBRACER G... | 23.345 | +14.16 | |
CANTARGIA ... | 3.49 | +13.53 | |
INVESTORS ... | 6.00 | +12.36 | |
GUBRA A/S ... | 291.00 | +11.92 |
Name | Price | +|- (%) | Trend |
VOLVO AB S... | 290.10 | -8.76 | |
RIZZO GROU... | 0.037 | -8.19 | |
VOLVO AB S... | 294.80 | -8.16 | |
BIOGAIA AB... | 124.90 | -6.65 | |
ORTIVUS AB... | 2.91 | -6.43 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/03/13 | Aktienempfehlungen Global | ||
2024/03/11 | Marktkommentar |
2024/03/28 17:35:05 | |
---|---|
Price | |
431.6056 EUR | |
Difference | -0.54% (-2.34) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 670 |
Open | 433.7953 EUR |
High | 434.0700 EUR |
Low | 431.3994 EUR |
Close (prev. day) | 433.9488 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +21.16% | +20.99% | +21.59% |
Perf (abs.) | +75.39 | +74.87 | +76.65 |
Beta | - | - | - |
Volatility | 13.11 | 13.41 | 18.43 |
Ø price 5 days | Ø volume 5 days (pcs.) | 433.6724 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 426.2929 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 400.6908 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 378.6762 EUR (0) |
YTD High | date | 437.3366 EUR (2024/03/14) |
YTD Low | date | 388.9164 EUR (2024/01/17) |
52 Weeks High | date | 437.3366 EUR (2024/03/14) |
52 Weeks Low | date | 337.8956 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
REVENIO GROUP OYJ FI0009010912 |
25.50 | -0.55% -0.14 |
|
24/03/28 17:29:45 |
24,048 620,818.76 |
RIAS B A/S DK0010125848 |
660.00 | 2.33% 15.00 |
|
24/03/22 14:28:21 |
15 9,900.00 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,209.00 | -0.82% -10.00 |
|
24/03/27 16:59:58 |
28,094 34,008,841.00 |
RIZZO GROUP AB CLASS B SE0016276109 |
0.037 | -8.19% -0.00 |
|
24/03/28 12:59:38 |
95,625,336 4,544,315.39 |
ROBIT OYJ FI4000150016 |
1.63 | 1.88% 0.03 |
|
24/03/28 17:10:55 |
5,485 8,871.86 |
ROBLON B A/S DK0060485019 |
85.20 | 0.47% 0.40 |
|
24/03/27 16:39:12 |
428 36,584.80 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
2,250.00 | 2.27% 50.00 |
|
24/03/27 16:59:31 |
424 947,370.00 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
2,269.00 | 2.21% 49.00 |
|
24/03/27 16:59:52 |
99,687 225,299,941.48 |
ROTTNEROS AB SE0000112252 |
12.06 | -0.17% -0.02 |
|
24/03/28 12:59:49 |
54,776 660,936.64 |
ROVSING A/S DK0061152170 |
37.00 | 0.00% 0.00 |
|
24/03/27 14:26:19 |
614 22,528.00 |
ROYAL UNIBREW A/S DK0060634707 |
456.70 | 1.76% 7.90 |
|
24/03/27 16:59:31 |
140,423 63,784,830.50 |
RTX A/S DK0010267129 |
97.20 | 0.21% 0.20 |
|
24/03/27 16:54:45 |
4,295 414,105.40 |
RUSTA AB (PUBL) NPV SE0020848356 |
84.24 | 1.65% 1.37 |
|
24/03/28 12:59:32 |
71,290 5,981,032.18 |
RVRC HOLDING AB NPV SE0015962485 |
68.40 | 0.15% 0.10 |
|
24/03/28 12:59:48 |
85,146 5,797,270.86 |
SAAB AB SER. B SE0000112385 |
952.00 | -1.29% -12.40 |
|
24/03/28 12:59:58 |
382,177 365,256,789.40 |
SAGA FURS OYJ C FI0009800551 |
10.25 | -2.38% -0.25 |
|
24/03/28 17:29:39 |
307 3,157.75 |
SAGAX AB B SE0005127818 |
282.40 | 0.82% 2.30 |
|
24/03/28 12:59:30 |
246,132 69,455,828.80 |
SAGAX AB SER'D'NPV SE0009161052 |
29.90 | -0.17% -0.05 |
|
24/03/28 12:59:55 |
166,507 4,982,632.14 |
SAGAX AB SER. A SE0004635878 |
281.00 | 0.36% 1.00 |
|
24/03/28 12:35:06 |
4,915 1,386,257.00 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.227 | -5.02% -0.22 |
|
24/03/28 12:59:47 |
14,939,453 64,386,773.19 |
SAMHALLSBYGGNADSBOLAGET I... SE0011844091 |
5.55 | 0.51% 0.03 |
|
24/03/28 12:59:44 |
708,830 3,915,857.76 |
SAMPO PLC 'A' FI4000552500 |
39.515 | -1.91% -0.77 |
|
24/03/28 17:29:38 |
1,081,097 42,817,125.34 |
SANDVIK AB SE0000667891 |
237.70 | -1.29% -3.10 |
|
24/03/28 12:59:44 |
1,099,150 262,244,052.20 |
SANIONA AB NPV SE0005794617 |
1.928 | 4.22% 0.08 |
|
24/03/28 12:47:30 |
268,865 500,368.22 |
SANOMA OYJ FI0009007694 |
6.81 | 1.34% 0.09 |
|
24/03/28 17:29:52 |
23,650 160,064.73 |
SAS AB SE0003366871 |
0.0294 | -0.34% -0.00 |
|
24/03/28 12:59:45 |
15,049,946 441,891.29 |
SCANDI STANDARD AB (PUBL) SE0005999760 |
71.60 | 1.42% 1.00 |
|
24/03/28 12:59:32 |
55,836 3,974,978.50 |
SCANDIC HOTELS GROUP AB SE0007640156 |
62.62 | 2.22% 1.36 |
|
24/03/28 12:59:57 |
645,010 40,175,697.83 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.20 | 0.00% 0.00 |
|
24/03/27 14:44:40 |
863 9,665.60 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.13 | -0.32% -0.01 |
|
24/03/27 16:59:32 |
124,882 396,733.57 |
SCANDINAVIAN TOBACCO GROU... DK0060696300 |
123.80 | -0.96% -1.20 |
|
24/03/27 16:59:44 |
172,447 21,444,966.17 |
SCANFIL OYJ FI4000029905 |
8.36 | -0.24% -0.02 |
|
24/03/28 17:29:52 |
18,557 154,897.68 |
SCHOUW & CO. A/S DK0010253921 |
532.00 | 1.72% 9.00 |
|
24/03/27 16:59:51 |
10,664 5,656,455.00 |
SDIPTECH SER'B'NPV SE0003756758 |
260.60 | -0.23% -0.60 |
|
24/03/28 12:59:40 |
16,306 4,201,804.50 |
SEAFIRE AB NPV SE0009779796 |
6.00 | -2.28% -0.14 |
|
24/03/28 12:26:34 |
41,309 247,042.54 |
SECTRA AB SER B SE0020539310 |
207.15 | 0.36% 0.75 |
|
24/03/28 12:59:42 |
48,914 10,018,482.52 |
SECURITAS AB SER. B SE0000163594 |
110.35 | -0.54% -0.60 |
|
24/03/28 12:59:38 |
731,045 80,708,588.75 |
SEDANA MEDICAL AB SE0015988373 |
16.01 | 1.97% 0.31 |
|
24/03/28 12:59:54 |
112,336 1,773,569.46 |
SENSYS GATSO GROUP AB SE0020356244 |
81.00 | -2.41% -2.00 |
|
24/03/28 12:59:52 |
12,412 1,006,596.50 |
SENZIME AB NPV SE0002478776 |
6.20 | 0.00% 0.00 |
|
24/03/28 12:26:51 |
46,537 288,168.72 |
SHAPE ROBOTICS A/S DKK0.1... DK0061273125 |
39.00 | -2.74% -1.10 |
|
24/03/27 16:59:38 |
42,018 1,677,200.00 |
SIILI SOLUTIONS OYJ FI4000043435 |
9.18 | -0.86% -0.08 |
|
24/03/28 17:29:44 |
4,284 39,729.52 |
SILDARVINNSLAN HF IS0000000479 |
93.10 | 0.32% 0.30 |
|
24/03/27 16:23:12 |
1,838,642 171,010,477.60 |
SILKEBORG IF INVEST B A/S DK0010128008 |
22.00 | -0.90% -0.20 |
|
24/03/27 13:43:03 |
3,589 79,228.00 |
SIMINN HF IS0000026193 |
10.10 | 1.00% 0.10 |
|
24/03/27 16:04:49 |
3,000,000 30,300,000.00 |
SINCH AB SE0016101844 |
26.855 | 1.19% 0.32 |
|
24/03/28 12:59:37 |
4,041,913 108,767,369.90 |
SINTERCAST AB SE0000950982 |
101.00 | -0.98% -1.00 |
|
24/03/28 12:59:46 |
4,542 459,419.50 |
SITOWISE GROUP OYJ FI4000480215 |
2.84 | 2.53% 0.07 |
|
24/03/28 17:29:44 |
10,158 28,467.52 |
SIVERS SEMICONDUCTORS AB SE0003917798 |
5.89 | 1.29% 0.08 |
|
24/03/28 12:59:37 |
783,771 4,640,348.02 |
SJÓVÁ-ALMENNAR TRYGGINGAR... IS0000024602 |
39.40 | 0.64% 0.25 |
|
24/03/27 12:19:55 |
316,210 12,457,063.20 |
SKAKO A/S DK0010231877 |
81.50 | 0.00% 0.00 |
|
24/03/27 16:59:32 |
3,556 289,913.50 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
144.95 | -0.58% -0.85 |
|
24/03/28 12:59:37 |
2,009,311 291,951,933.92 |
SKANDINAVISKA ENSKILDA BA... SE0000120784 |
151.60 | -1.56% -2.40 |
|
24/03/28 12:59:37 |
34,986 5,362,277.30 |
SKANSKA AB SER. B SE0000113250 |
190.50 | -3.40% -6.70 |
|
24/03/28 12:59:48 |
511,455 97,795,009.09 |
SKEL FJARFESTINGAFELAG HF IS0000000503 |
16.20 | 2.53% 0.40 |
|
24/03/27 15:31:31 |
5,068,000 81,101,600.00 |
SKF AB CLASS A SE0000108201 |
218.50 | -1.58% -3.50 |
|
24/03/28 12:59:49 |
5,345 1,177,673.00 |
SKF AB SER. B SE0000108227 |
218.50 | -1.13% -2.50 |
|
24/03/28 12:59:38 |
701,433 153,787,368.35 |
SKISTAR AB SER. B SE0012141687 |
161.30 | 0.88% 1.40 |
|
24/03/28 12:59:30 |
64,443 10,287,494.35 |
SKJERN BANK A/S DK0010295922 |
187.00 | 0.27% 0.50 |
|
24/03/27 16:59:55 |
6,180 1,164,153.00 |
SLEEP CYCLE AB NPV SE0015961404 |
36.50 | 1.39% 0.50 |
|
24/03/28 12:52:00 |
3,304 120,808.20 |
SOFTRONIC AB SE0000323305 |
26.20 | 3.76% 0.95 |
|
24/03/28 12:59:50 |
29,178 749,410.15 |
SOLAR B A/S DK0010274844 |
332.50 | 1.06% 3.50 |
|
24/03/27 16:59:36 |
11,470 3,776,846.00 |
SOLID FORSAKRINGSAKTIEBOL... SE0017082548 |
69.50 | 0.72% 0.50 |
|
24/03/28 12:59:39 |
14,345 990,841.60 |
SOLTEQ OYJ FI0009007991 |
0.719 | -0.83% -0.01 |
|
24/03/28 15:18:33 |
1,728 1,244.16 |
SOTKAMO SILVER AB SE0001057910 |
0.089 | -2.94% -0.00 |
|
24/03/28 17:22:08 |
582,553 52,063.23 |
SP GROUP A/S DK0061027356 |
217.00 | 2.84% 6.00 |
|
24/03/27 16:59:42 |
11,259 2,411,287.00 |
SPAR NORD BANK A/S DK0060036564 |
115.20 | 0.35% 0.40 |
|
24/03/27 16:59:47 |
106,519 12,296,680.25 |
SPAREKASSEN SJÆLLAND-FYN ... DK0060670776 |
213.00 | -0.47% -1.00 |
|
24/03/27 16:59:49 |
4,198 864,953.00 |
SRV YHTIOT OYJ FI4000523675 |
4.79 | -0.42% -0.02 |
|
24/03/28 17:12:33 |
14,959 72,347.03 |
SSAB AB SER. A SE0000171100 |
6.876 | -2.30% -0.16 |
|
24/03/28 17:22:58 |
41,758 286,405.13 |
SSAB AB SER. B SE0000120669 |
6.868 | -2.17% -0.15 |
|
24/03/28 17:29:56 |
376,118 2,575,572.84 |
SSH COMMUNICATIONS SECURI... FI0009008270 |
1.325 | 0.76% 0.01 |
|
24/03/28 17:29:38 |
11,873 15,667.96 |
STARBREEZE AB SER'B'NPV SE0005992831 |
0.2385 | -1.45% -0.00 |
|
24/03/28 12:59:51 |
7,307,579 1,744,459.79 |
STARBREEZE AB SER. 'A' SE0007158928 |
0.28 | 10.67% 0.03 |
|
24/03/28 12:59:42 |
24,458 6,056.77 |
STENDÖRREN FASTIGHETER AB SE0006543344 |
183.80 | -0.65% -1.20 |
|
24/03/28 12:59:31 |
9,053 1,663,445.30 |
STILLFRONT GROUP AB SE0015346135 |
9.528 | -0.73% -0.07 |
|
24/03/28 12:59:39 |
715,842 6,812,635.46 |
STOCKWIK FÖRVALTNING AB SE0012257970 |
15.50 | 3.33% 0.50 |
|
24/03/28 12:48:50 |
4,889 72,391.75 |
STORA ENSO OYJ CLASS A FI0009005953 |
12.95 | 0.39% 0.05 |
|
24/03/28 17:21:48 |
3,079 39,766.60 |
STORA ENSO OYJ R FI0009005961 |
12.885 | 0.04% 0.01 |
|
24/03/28 17:29:45 |
1,717,105 22,104,460.55 |
STORSKOGEN GROUP AB CLASS... SE0016797732 |
5.70 | 0.64% 0.04 |
|
24/03/28 12:59:47 |
3,940,210 22,399,465.66 |
STRATEGIC INVESTMENTS A/S DK0010271238 |
1.17 | 0.00% 0.00 |
|
24/03/27 15:27:15 |
150,441 176,004.31 |
STRAX AB SE0012040459 |
0.174 | 0.69% 0.00 |
|
24/03/28 12:59:58 |
119,778 20,515.36 |
STUDSVIK AB SE0000653230 |
127.60 | 0.00% 0.00 |
|
24/03/28 12:59:55 |
2,856 364,314.80 |
SUOMINEN OYJ FI0009010862 |
2.80 | 2.19% 0.06 |
|
24/03/28 13:45:37 |
818 2,249.76 |
SVEDBERGS GROUP AB SER. B SE0000407991 |
39.05 | 3.31% 1.25 |
|
24/03/28 12:59:54 |
29,918 1,149,321.25 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
164.30 | 0.80% 1.30 |
|
24/03/28 12:59:43 |
899,826 147,145,490.80 |
SVENSKA CELLULOSA SCA AB ... SE0000171886 |
164.20 | 0.98% 1.60 |
|
24/03/28 12:59:38 |
954 155,939.00 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
108.25 | -0.23% -0.25 |
|
24/03/28 12:59:39 |
4,422,335 478,460,623.06 |
SVENSKA HANDELSBANKEN SER... SE0007100607 |
135.40 | 0.30% 0.40 |
|
24/03/28 12:59:42 |
159,391 21,521,465.20 |
SWECO AB SER. A SE0014960365 |
120.50 | -1.23% -1.50 |
|
24/03/28 11:30:28 |
76 9,199.00 |
SWECO AB SER. B SE0014960373 |
120.50 | -1.71% -2.10 |
|
24/03/28 12:59:40 |
177,487 21,552,248.60 |
SWEDBANK AB SER A SE0000242455 |
212.30 | 0.95% 2.00 |
|
24/03/28 12:59:30 |
2,331,181 493,467,610.73 |
SWEDISH LOGISTIC PROPERTY... SE0017565476 |
32.45 | 1.09% 0.35 |
|
24/03/28 12:59:47 |
23,897 772,890.45 |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
267.20 | -1.84% -5.00 |
|
24/03/28 12:59:32 |
197,348 52,873,686.40 |
SYDBANK A/S DK0010311471 |
356.80 | -0.67% -2.40 |
|
24/03/27 16:59:36 |
149,552 53,301,298.00 |
SYNACT PHARMA AB NPV SE0008241491 |
8.64 | -1.59% -0.14 |
|
24/03/28 12:59:42 |
135,530 1,169,070.91 |
SYNSAM AB NPV SE0016829709 |
58.10 | 0.35% 0.20 |
|
24/03/28 12:59:49 |
106,561 6,190,008.40 |
SYSTEMAIR AB SE0016609499 |
76.40 | -0.52% -0.40 |
|
24/03/28 12:59:53 |
26,575 2,040,354.00 |
SÝN HF. IS0000020485 |
41.60 | 6.12% 2.40 |
|
24/03/27 16:29:57 |
6,698,290 269,230,717.60 |
TAALERI PLC FI4000062195 |
10.34 | 3.40% 0.34 |
|
24/03/28 17:29:55 |
82,959 849,145.12 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.