Look for:

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2024/03/28 17:35:05
Price
431.6056 EUR
Difference -0.54% (-2.34)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 670
Type of index -
Security type Index

Market data

Open433.7953 EUR
High434.0700 EUR
Low431.3994 EUR
Close (prev. day)433.9488 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
QPR SOFTWA... 0.69 +15.77
EMBRACER G... 23.345 +14.16
CANTARGIA ... 3.49 +13.53
INVESTORS ... 6.00 +12.36
GUBRA A/S ... 291.00 +11.92

Flop 5

Name   Price +|- (%)   Trend
VOLVO AB S... 290.10 -8.76
RIZZO GROU... 0.037 -8.19
VOLVO AB S... 294.80 -8.16
BIOGAIA AB... 124.90 -6.65
ORTIVUS AB... 2.91 -6.43

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/26 de Global Strategy 2Q 2024 PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/03/13 de Aktienempfehlungen Global PDF Download
2024/03/11 de Marktkommentar PDF Download


2024/03/28 17:35:05
Price
431.6056 EUR
Difference -0.54% (-2.34)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 670

Market data

Open433.7953 EUR
High434.0700 EUR
Low431.3994 EUR
Close (prev. day)433.9488 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+21.16%+20.99%+21.59%
Perf (abs.)+75.39+74.87+76.65
Beta---
Volatility13.1113.4118.43
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)433.6724 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)426.2929 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)400.6908 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)378.6762 EUR (0)
YTD High | date437.3366 EUR (2024/03/14)
YTD Low | date388.9164 EUR (2024/01/17)
52 Weeks High | date437.3366 EUR (2024/03/14)
52 Weeks Low | date337.8956 EUR (2023/10/26)

Page 6 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
REVENIO GROUP OYJ
FI0009010912
25.50 -0.55%
-0.14
 
24/03/28
17:29:45
24,048
620,818.76
RIAS B A/S
DK0010125848
660.00 2.33%
15.00
 
24/03/22
14:28:21
15
9,900.00
RINGKJØBING LANDBOBANK A/...
DK0060854669
1,209.00 -0.82%
-10.00
 
24/03/27
16:59:58
28,094
34,008,841.00
RIZZO GROUP AB CLASS B
SE0016276109
0.037 -8.19%
-0.00
 
24/03/28
12:59:38
95,625,336
4,544,315.39
ROBIT OYJ
FI4000150016
1.63 1.88%
0.03
 
24/03/28
17:10:55
5,485
8,871.86
ROBLON B A/S
DK0060485019
85.20 0.47%
0.40
 
24/03/27
16:39:12
428
36,584.80
ROCKWOOL A/S SER. 'A'
DK0010219070
2,250.00 2.27%
50.00
 
24/03/27
16:59:31
424
947,370.00
ROCKWOOL A/S SER. 'B'
DK0010219153
2,269.00 2.21%
49.00
 
24/03/27
16:59:52
99,687
225,299,941.48
ROTTNEROS AB
SE0000112252
12.06 -0.17%
-0.02
 
24/03/28
12:59:49
54,776
660,936.64
ROVSING A/S
DK0061152170
37.00 0.00%
0.00
 
 
24/03/27
14:26:19
614
22,528.00
ROYAL UNIBREW A/S
DK0060634707
456.70 1.76%
7.90
 
24/03/27
16:59:31
140,423
63,784,830.50
RTX A/S
DK0010267129
97.20 0.21%
0.20
 
24/03/27
16:54:45
4,295
414,105.40
RUSTA AB (PUBL) NPV
SE0020848356
84.24 1.65%
1.37
 
24/03/28
12:59:32
71,290
5,981,032.18
RVRC HOLDING AB NPV
SE0015962485
68.40 0.15%
0.10
 
24/03/28
12:59:48
85,146
5,797,270.86
SAAB AB SER. B
SE0000112385
952.00 -1.29%
-12.40
 
24/03/28
12:59:58
382,177
365,256,789.40
SAGA FURS OYJ C
FI0009800551
10.25 -2.38%
-0.25
 
24/03/28
17:29:39
307
3,157.75
SAGAX AB B
SE0005127818
282.40 0.82%
2.30
 
24/03/28
12:59:30
246,132
69,455,828.80
SAGAX AB SER'D'NPV
SE0009161052
29.90 -0.17%
-0.05
 
24/03/28
12:59:55
166,507
4,982,632.14
SAGAX AB SER. A
SE0004635878
281.00 0.36%
1.00
 
24/03/28
12:35:06
4,915
1,386,257.00
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
4.227 -5.02%
-0.22
 
24/03/28
12:59:47
14,939,453
64,386,773.19
SAMHALLSBYGGNADSBOLAGET I...
SE0011844091
5.55 0.51%
0.03
 
24/03/28
12:59:44
708,830
3,915,857.76
SAMPO PLC 'A'
FI4000552500
39.515 -1.91%
-0.77
 
24/03/28
17:29:38
1,081,097
42,817,125.34
SANDVIK AB
SE0000667891
237.70 -1.29%
-3.10
 
24/03/28
12:59:44
1,099,150
262,244,052.20
SANIONA AB NPV
SE0005794617
1.928 4.22%
0.08
 
24/03/28
12:47:30
268,865
500,368.22
SANOMA OYJ
FI0009007694
6.81 1.34%
0.09
 
24/03/28
17:29:52
23,650
160,064.73
SAS AB
SE0003366871
0.0294 -0.34%
-0.00
 
24/03/28
12:59:45
15,049,946
441,891.29
SCANDI STANDARD AB (PUBL)
SE0005999760
71.60 1.42%
1.00
 
24/03/28
12:59:32
55,836
3,974,978.50
SCANDIC HOTELS GROUP AB
SE0007640156
62.62 2.22%
1.36
 
24/03/28
12:59:57
645,010
40,175,697.83
SCANDINAVIAN BRAKE SYSTEM...
DK0060042612
11.20 0.00%
0.00
 
 
24/03/27
14:44:40
863
9,665.60
SCANDINAVIAN INVESTMENT G...
DK0060038933
3.13 -0.32%
-0.01
 
24/03/27
16:59:32
124,882
396,733.57
SCANDINAVIAN TOBACCO GROU...
DK0060696300
123.80 -0.96%
-1.20
 
24/03/27
16:59:44
172,447
21,444,966.17
SCANFIL OYJ
FI4000029905
8.36 -0.24%
-0.02
 
24/03/28
17:29:52
18,557
154,897.68
SCHOUW & CO. A/S
DK0010253921
532.00 1.72%
9.00
 
24/03/27
16:59:51
10,664
5,656,455.00
SDIPTECH SER'B'NPV
SE0003756758
260.60 -0.23%
-0.60
 
24/03/28
12:59:40
16,306
4,201,804.50
SEAFIRE AB NPV
SE0009779796
6.00 -2.28%
-0.14
 
24/03/28
12:26:34
41,309
247,042.54
SECTRA AB SER B
SE0020539310
207.15 0.36%
0.75
 
24/03/28
12:59:42
48,914
10,018,482.52
SECURITAS AB SER. B
SE0000163594
110.35 -0.54%
-0.60
 
24/03/28
12:59:38
731,045
80,708,588.75
SEDANA MEDICAL AB
SE0015988373
16.01 1.97%
0.31
 
24/03/28
12:59:54
112,336
1,773,569.46
SENSYS GATSO GROUP AB
SE0020356244
81.00 -2.41%
-2.00
 
24/03/28
12:59:52
12,412
1,006,596.50
SENZIME AB NPV
SE0002478776
6.20 0.00%
0.00
 
 
24/03/28
12:26:51
46,537
288,168.72
SHAPE ROBOTICS A/S DKK0.1...
DK0061273125
39.00 -2.74%
-1.10
 
24/03/27
16:59:38
42,018
1,677,200.00
SIILI SOLUTIONS OYJ
FI4000043435
9.18 -0.86%
-0.08
 
24/03/28
17:29:44
4,284
39,729.52
SILDARVINNSLAN HF
IS0000000479
93.10 0.32%
0.30
 
24/03/27
16:23:12
1,838,642
171,010,477.60
SILKEBORG IF INVEST B A/S
DK0010128008
22.00 -0.90%
-0.20
 
24/03/27
13:43:03
3,589
79,228.00
SIMINN HF
IS0000026193
10.10 1.00%
0.10
 
24/03/27
16:04:49
3,000,000
30,300,000.00
SINCH AB
SE0016101844
26.855 1.19%
0.32
 
24/03/28
12:59:37
4,041,913
108,767,369.90
SINTERCAST AB
SE0000950982
101.00 -0.98%
-1.00
 
24/03/28
12:59:46
4,542
459,419.50
SITOWISE GROUP OYJ
FI4000480215
2.84 2.53%
0.07
 
24/03/28
17:29:44
10,158
28,467.52
SIVERS SEMICONDUCTORS AB
SE0003917798
5.89 1.29%
0.08
 
24/03/28
12:59:37
783,771
4,640,348.02
SJÓVÁ-ALMENNAR TRYGGINGAR...
IS0000024602
39.40 0.64%
0.25
 
24/03/27
12:19:55
316,210
12,457,063.20
SKAKO A/S
DK0010231877
81.50 0.00%
0.00
 
 
24/03/27
16:59:32
3,556
289,913.50
SKANDINAVISKA ENSKILDA BA...
SE0000148884
144.95 -0.58%
-0.85
 
24/03/28
12:59:37
2,009,311
291,951,933.92
SKANDINAVISKA ENSKILDA BA...
SE0000120784
151.60 -1.56%
-2.40
 
24/03/28
12:59:37
34,986
5,362,277.30
SKANSKA AB SER. B
SE0000113250
190.50 -3.40%
-6.70
 
24/03/28
12:59:48
511,455
97,795,009.09
SKEL FJARFESTINGAFELAG HF
IS0000000503
16.20 2.53%
0.40
 
24/03/27
15:31:31
5,068,000
81,101,600.00
SKF AB CLASS A
SE0000108201
218.50 -1.58%
-3.50
 
24/03/28
12:59:49
5,345
1,177,673.00
SKF AB SER. B
SE0000108227
218.50 -1.13%
-2.50
 
24/03/28
12:59:38
701,433
153,787,368.35
SKISTAR AB SER. B
SE0012141687
161.30 0.88%
1.40
 
24/03/28
12:59:30
64,443
10,287,494.35
SKJERN BANK A/S
DK0010295922
187.00 0.27%
0.50
 
24/03/27
16:59:55
6,180
1,164,153.00
SLEEP CYCLE AB NPV
SE0015961404
36.50 1.39%
0.50
 
24/03/28
12:52:00
3,304
120,808.20
SOFTRONIC AB
SE0000323305
26.20 3.76%
0.95
 
24/03/28
12:59:50
29,178
749,410.15
SOLAR B A/S
DK0010274844
332.50 1.06%
3.50
 
24/03/27
16:59:36
11,470
3,776,846.00
SOLID FORSAKRINGSAKTIEBOL...
SE0017082548
69.50 0.72%
0.50
 
24/03/28
12:59:39
14,345
990,841.60
SOLTEQ OYJ
FI0009007991
0.719 -0.83%
-0.01
 
24/03/28
15:18:33
1,728
1,244.16
SOTKAMO SILVER AB
SE0001057910
0.089 -2.94%
-0.00
 
24/03/28
17:22:08
582,553
52,063.23
SP GROUP A/S
DK0061027356
217.00 2.84%
6.00
 
24/03/27
16:59:42
11,259
2,411,287.00
SPAR NORD BANK A/S
DK0060036564
115.20 0.35%
0.40
 
24/03/27
16:59:47
106,519
12,296,680.25
SPAREKASSEN SJÆLLAND-FYN ...
DK0060670776
213.00 -0.47%
-1.00
 
24/03/27
16:59:49
4,198
864,953.00
SRV YHTIOT OYJ
FI4000523675
4.79 -0.42%
-0.02
 
24/03/28
17:12:33
14,959
72,347.03
SSAB AB SER. A
SE0000171100
6.876 -2.30%
-0.16
 
24/03/28
17:22:58
41,758
286,405.13
SSAB AB SER. B
SE0000120669
6.868 -2.17%
-0.15
 
24/03/28
17:29:56
376,118
2,575,572.84
SSH COMMUNICATIONS SECURI...
FI0009008270
1.325 0.76%
0.01
 
24/03/28
17:29:38
11,873
15,667.96
STARBREEZE AB SER'B'NPV
SE0005992831
0.2385 -1.45%
-0.00
 
24/03/28
12:59:51
7,307,579
1,744,459.79
STARBREEZE AB SER. 'A'
SE0007158928
0.28 10.67%
0.03
 
24/03/28
12:59:42
24,458
6,056.77
STENDÖRREN FASTIGHETER AB
SE0006543344
183.80 -0.65%
-1.20
 
24/03/28
12:59:31
9,053
1,663,445.30
STILLFRONT GROUP AB
SE0015346135
9.528 -0.73%
-0.07
 
24/03/28
12:59:39
715,842
6,812,635.46
STOCKWIK FÖRVALTNING AB
SE0012257970
15.50 3.33%
0.50
 
24/03/28
12:48:50
4,889
72,391.75
STORA ENSO OYJ CLASS A
FI0009005953
12.95 0.39%
0.05
 
24/03/28
17:21:48
3,079
39,766.60
STORA ENSO OYJ R
FI0009005961
12.885 0.04%
0.01
 
24/03/28
17:29:45
1,717,105
22,104,460.55
STORSKOGEN GROUP AB CLASS...
SE0016797732
5.70 0.64%
0.04
 
24/03/28
12:59:47
3,940,210
22,399,465.66
STRATEGIC INVESTMENTS A/S
DK0010271238
1.17 0.00%
0.00
 
 
24/03/27
15:27:15
150,441
176,004.31
STRAX AB
SE0012040459
0.174 0.69%
0.00
 
24/03/28
12:59:58
119,778
20,515.36
STUDSVIK AB
SE0000653230
127.60 0.00%
0.00
 
 
24/03/28
12:59:55
2,856
364,314.80
SUOMINEN OYJ
FI0009010862
2.80 2.19%
0.06
 
24/03/28
13:45:37
818
2,249.76
SVEDBERGS GROUP AB SER. B
SE0000407991
39.05 3.31%
1.25
 
24/03/28
12:59:54
29,918
1,149,321.25
SVENSKA CELLULOSA AB SCA ...
SE0000112724
164.30 0.80%
1.30
 
24/03/28
12:59:43
899,826
147,145,490.80
SVENSKA CELLULOSA SCA AB ...
SE0000171886
164.20 0.98%
1.60
 
24/03/28
12:59:38
954
155,939.00
SVENSKA HANDELSBANKEN AB ...
SE0007100599
108.25 -0.23%
-0.25
 
24/03/28
12:59:39
4,422,335
478,460,623.06
SVENSKA HANDELSBANKEN SER...
SE0007100607
135.40 0.30%
0.40
 
24/03/28
12:59:42
159,391
21,521,465.20
SWECO AB SER. A
SE0014960365
120.50 -1.23%
-1.50
 
24/03/28
11:30:28
76
9,199.00
SWECO AB SER. B
SE0014960373
120.50 -1.71%
-2.10
 
24/03/28
12:59:40
177,487
21,552,248.60
SWEDBANK AB SER A
SE0000242455
212.30 0.95%
2.00
 
24/03/28
12:59:30
2,331,181
493,467,610.73
SWEDISH LOGISTIC PROPERTY...
SE0017565476
32.45 1.09%
0.35
 
24/03/28
12:59:47
23,897
772,890.45
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
267.20 -1.84%
-5.00
 
24/03/28
12:59:32
197,348
52,873,686.40
SYDBANK A/S
DK0010311471
356.80 -0.67%
-2.40
 
24/03/27
16:59:36
149,552
53,301,298.00
SYNACT PHARMA AB NPV
SE0008241491
8.64 -1.59%
-0.14
 
24/03/28
12:59:42
135,530
1,169,070.91
SYNSAM AB NPV
SE0016829709
58.10 0.35%
0.20
 
24/03/28
12:59:49
106,561
6,190,008.40
SYSTEMAIR AB
SE0016609499
76.40 -0.52%
-0.40
 
24/03/28
12:59:53
26,575
2,040,354.00
SÝN HF.
IS0000020485
41.60 6.12%
2.40
 
24/03/27
16:29:57
6,698,290
269,230,717.60
TAALERI PLC
FI4000062195
10.34 3.40%
0.34
 
24/03/28
17:29:55
82,959
849,145.12



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.