Index

Look for:

Products

Print version

2022/06/29 12:07:47
Price
745.2981 SEK
Difference	-1.12% (-8.45)

General attributes

ISIN	SE0000744195
Symbol	-
Country	Sweden
Instruments in index	382
Type of index	-
Security type	Index

Market data

Open	747.2141 SEK
High	749.2439 SEK
Low	743.9055 SEK
Close (prev. day)	753.7453 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
CARY GROUP...	65.05	+60.22
VIKING SUP...	128.00	+9.40
MIDWAY HOL...	30.40	+9.35
ACTIC GROU...	8.98	+8.98
LUNDIN ENE...	7.49	+8.21

Flop 5

Name	Price	+\|- (%)	Trend
RIZZO GROU...	0.3815	-9.38
SLEEP CYCL...	41.05	-8.27
INFANT BAC...	59.10	-7.66
SAMHALLSBY...	15.85	-7.53
FASTIGHETS...	23.18	-6.53

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2022/06/29	Global Equity Ratings
2022/06/29	Aktienempfehlungen Global
2022/06/29	Global Strategy 3Q 2022
2022/06/29	Global Strategy 3Q 2022
2022/06/15	North Macedonia \| Growth will moderate as energy c...

2022/06/29 12:07:47
Price
745.2981 SEK
Difference	-1.12% (-8.45)

General attributes

ISIN	SE0000744195
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	382

Market data

Open	747.2141 SEK
High	749.2439 SEK
Low	743.9055 SEK
Close (prev. day)	753.7453 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	-27.25%	-17.57%	+22.82%
Perf (abs.)	-282.35	-160.63	+140.02
Beta	-	-	-
Volatility	26.38	21.78	22.08

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	748.9354 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	797.4110 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	848.5647 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	926.4605 SEK (0)
YTD High \| date	1,051.4533 SEK (2022/01/04)
YTD Low \| date	729.5501 SEK (2022/06/22)
52 Weeks High \| date	1,051.4533 SEK (2022/01/04)
52 Weeks Low \| date	729.5501 SEK (2022/06/22)

Page 4 of 4

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
SCANDIC HOTELS GROUP AB SE0007640156	41.88	-4.16% -1.82		22/06/29 12:07:16	551,844 23,433,225.14
SDIPTECH AB PREF SE0006758348	111.50	-2.19% -2.50		22/06/29 11:37:15	1,450 162,109.00
SDIPTECH SER'B'NPV SE0003756758	249.40	-2.73% -7.00		22/06/29 11:54:43	2,520 630,080.60
SECTRA AB SER B SE0016278196	134.90	-0.66% -0.90		22/06/29 12:07:14	27,081 3,638,991.40
SECURITAS AB SER. B SE0000163594	89.04	-1.57% -1.42		22/06/29 12:07:56	231,669 20,708,887.16
SEMCON AB SE0000379497	107.00	0.38% 0.40		22/06/29 12:03:25	914 98,154.40
SENSYS GATSO GROUP AB SE0000567729	1.034	-2.45% -0.03		22/06/29 12:03:15	153,918 158,940.94
SENZIME AB NPV SE0002478776	16.42	0.24% 0.04		22/06/29 11:41:12	400 6,565.70
SINCH AB SE0016101844	34.86	-3.29% -1.19		22/06/29 12:08:10	3,924,480 138,406,408.39
SINTERCAST AB SE0000950982	113.80	-0.18% -0.20		22/06/29 11:32:27	395 44,970.20
SIVERS SEMICONDUCTORS AB SE0003917798	9.96	-1.29% -0.13		22/06/29 12:07:15	54,465 544,523.42
SKANDINAVISKA ENSKILDA BA... SE0000148884	102.95	-0.24% -0.25		22/06/29 12:08:10	609,411 62,421,005.39
SKANDINAVISKA ENSKILDA BA... SE0000120784	117.40	0.69% 0.80		22/06/29 11:55:48	18,547 2,159,994.00
SKANSKA AB SER. B SE0000113250	155.70	-0.57% -0.90		22/06/29 12:07:59	192,879 29,989,788.04
SKF AB CLASS A SE0000108201	182.40	-0.33% -0.60		22/06/29 12:07:47	2,011 370,184.20
SKF AB SER. B SE0000108227	155.30	-1.58% -2.50		22/06/29 12:08:01	387,121 60,126,802.25
SKISTAR AB SER. B SE0012141687	139.70	-0.21% -0.30		22/06/29 12:06:52	21,834 3,043,221.30
SLEEP CYCLE AB NPV SE0015961404	41.05	-8.27% -3.70		22/06/29 09:28:23	3 123.15
SOFTRONIC AB SER. B SE0000323305	22.90	-1.51% -0.35		22/06/29 12:05:26	18,078 412,644.80
SOLID FORSAKRINGSAKTIEBOL... SE0017082548	41.14	1.43% 0.58		22/06/29 12:07:15	8,951 367,800.64
SSAB AB SER. A SE0000171100	47.17	0.43% 0.20		22/06/29 12:08:00	571,304 26,847,749.26
SSAB AB SER. B SE0000120669	44.24	0.14% 0.06		22/06/29 12:08:10	1,797,498 79,406,269.41
STENDÖRREN FASTIGHETER AB SE0006543344	158.40	-2.94% -4.80		22/06/29 11:59:13	3,389 537,422.00
STILLFRONT GROUP AB SE0015346135	22.27	-2.88% -0.66		22/06/29 12:07:43	1,149,150 25,573,916.99
STOCKWIK FÖRVALTNING AB SE0012257970	66.20	-2.50% -1.70		22/06/29 11:57:29	6,485 416,186.40
STORA ENSO OYJ A FI0009007603	173.20	-0.23% -0.40		22/06/29 12:03:36	1,542 265,045.00
STORA ENSO OYJ R FI0009007611	169.30	0.00% 0.00		22/06/29 12:00:00	50,737 8,503,806.20
STORSKOGEN GROUP AB CLASS... SE0016797732	16.055	-0.12% -0.02		22/06/29 12:07:12	444,784 7,093,096.42
STRAX AB SE0012040459	2.28	-2.98% -0.07		22/06/29 12:01:46	6,191 14,133.17
STUDSVIK AB SE0000653230	99.00	0.10% 0.10		22/06/29 12:01:03	1,046 104,502.00
SVEDBERGS I DALSTORP AB S... SE0000407991	41.20	1.23% 0.50		22/06/29 11:53:08	2,420 98,580.65
SVENSKA CELLULOSA AB SCA ... SE0000112724	157.25	0.10% 0.15		22/06/29 12:07:19	377,069 59,357,117.91
SVENSKA CELLULOSA SCA AB ... SE0000171886	158.20	0.89% 1.40		22/06/29 12:00:07	1,617 254,969.40
SVENSKA HANDELSBANKEN AB ... SE0007100599	88.84	-0.18% -0.16		22/06/29 12:08:03	714,111 63,179,191.31
SVENSKA HANDELSBANKEN SER... SE0007100607	102.80	0.39% 0.40		22/06/29 12:00:38	23,966 2,455,908.40
SWECO AB SER. A SE0014960365	108.50	0.00% 0.00		22/06/29 10:27:37	22 2,413.50
SWECO AB SER. B SE0014960373	106.70	-1.20% -1.30		22/06/29 12:07:41	45,480 4,862,641.00
SWEDBANK AB SER A SE0000242455	133.00	-1.12% -1.50		22/06/29 12:08:05	850,986 113,140,249.73
SWEDISH LOGISTIC PROPERTY... SE0017565476	24.95	-4.41% -1.15		22/06/29 12:07:40	30,413 757,111.95
SWEDISH MATCH AB SE0015812219	104.25	-0.19% -0.20		22/06/29 12:06:40	2,659,029 277,381,502.83
SWEDISH ORPHAN BIOVITRUM ... SE0000872095	214.30	-2.90% -6.40		22/06/29 12:06:18	67,747 14,723,693.95
SYNSAM AB NPV SE0016829709	59.00	-1.09% -0.65		22/06/29 12:07:11	12,509 740,139.15
SYSTEMAIR AB SE0016609499	49.35	-1.10% -0.55		22/06/29 11:54:46	17,122 859,047.25
TELE2 AB SER. A SE0005190220	119.00	0.00% 0.00		22/06/28 17:29:54	741 85,479.00
TELE2 AB SER. B SE0005190238	116.50	-0.68% -0.80		22/06/29 12:07:46	669,873 78,433,232.75
TELEFONAKTIEBOLAGET LM ER... SE0000108649	84.70	-1.05% -0.90		22/06/29 12:01:45	12,588 1,071,622.50
TELEFONAKTIEBOLAGET LM ER... SE0000108656	79.13	-1.20% -0.96		22/06/29 12:07:52	835,347 66,562,260.20
TELIA CO. AB SE0000667925	39.02	-2.11% -0.84		22/06/29 12:07:59	2,632,469 103,625,893.87
TETHYS OIL AB SE0017859259	67.70	1.04% 0.70		22/06/29 11:59:05	45,246 3,051,132.80
TF BANK AB NPV SE0007331608	141.60	-2.34% -3.40		22/06/29 11:33:12	2,478 352,070.80
THULE GROUP AB SE0006422390	264.90	-1.52% -4.10		22/06/29 12:07:11	54,080 14,359,402.30
TIETOEVRY CORP. FI0009000277	257.00	0.16% 0.40		22/06/29 12:01:53	822 210,789.40
TOBII AB SE0002591420	18.47	-1.91% -0.36		22/06/29 12:07:48	96,780 1,792,695.98
TOBII DYNAVOX AB SE0017105620	23.835	-2.40% -0.59		22/06/29 12:05:23	21,630 517,155.61
TRACTION AB SER. B SE0000391716	245.00	1.66% 4.00		22/06/29 11:24:18	568 137,254.00
TRADEDOUBLER AB SE0001552357	5.20	-1.89% -0.10		22/06/29 11:46:37	119,404 620,947.26
TRANSTEMA GROUP AB NPV SE0006758587	24.50	-3.54% -0.90		22/06/29 11:56:55	27,721 686,818.44
TRATON SE DE000TRAT0N7	156.50	-1.57% -2.50		22/06/29 12:07:57	12,718 1,986,902.70
TRELLEBORG AB SER. B SE0000114837	220.30	0.00% 0.00		22/06/29 12:07:48	190,176 41,702,610.95
TROAX GROUP AB NPV SE0012729366	180.40	-2.70% -5.00		22/06/29 12:05:09	14,903 2,705,945.60
TRUECALLER AB SER'B'NPV SE0016787071	47.34	-1.58% -0.76		22/06/29 12:01:50	200,239 9,460,858.35
VBG GROUP AB SER. B SE0000115107	125.00	-1.57% -2.00		22/06/29 11:08:53	1,347 169,849.00
VEF AB SE0016128151	2.45	2.08% 0.05		22/06/29 12:07:47	857,841 2,043,175.94
VIAPLAY GROUP AB SER. A SE0012324226	230.00	0.00% 0.00		22/06/28 17:29:55	34 7,820.00
VIAPLAY GROUP AB SER. B SE0012116390	218.00	-4.80% -11.00		22/06/29 12:07:09	41,379 9,189,505.10
VICORE PHARMA HOLDING AB ... SE0007577895	26.30	-4.01% -1.10		22/06/29 12:05:44	91,772 2,444,304.90
VIKING SUPPLY SHIP SE0010820613	128.00	9.40% 11.00		22/06/29 12:07:54	92,304 11,572,432.00
VITEC SOFTWARE GROUP AB S... SE0007871363	436.60	-1.76% -7.80		22/06/29 12:07:12	5,889 2,583,990.60
VITROLIFE AB SE0011205202	230.00	-1.88% -4.40		22/06/29 12:08:09	40,693 9,391,190.00
VIVESTO AB SE0000722365	0.691	1.99% 0.01		22/06/29 11:44:33	243,560 168,193.92
VOLATI AB NPV SE0009143662	129.80	-1.37% -1.80		22/06/29 12:01:45	3,657 468,920.80
VOLVO AB SER. A SE0000115420	169.70	-0.70% -1.20		22/06/29 12:07:57	35,023 5,931,926.40
VOLVO AB SER. B SE0000115446	163.94	-0.19% -0.32		22/06/29 12:08:08	847,516 138,462,290.25
VOLVO CAR AB SE0016844831	72.74	-1.77% -1.31		22/06/29 12:07:50	985,643 71,467,513.62
WALLENSTAM AB SER. B SE0017780133	46.00	-4.27% -2.05		22/06/29 12:06:49	126,675 5,906,369.73
WASTBYGG GRUPPEN AB SER'B... SE0014453874	60.30	0.50% 0.30		22/06/29 11:25:11	332 20,086.50
WIHLBORGS FASTIGHETER AB SE0018012635	71.85	-5.02% -3.80		22/06/29 12:07:58	89,870 6,536,294.25
WISE GROUP AB SE0007277876	45.90	2.00% 0.90		22/06/29 10:23:14	997 44,488.50
XANO INDUSTRI AB SER. B SE0018014151	127.70	-0.78% -1.00		22/06/29 12:07:19	3,108 394,393.50
XBRANE BIOPHARMA AB NPV SE0007789409	61.20	-1.61% -1.00		22/06/29 10:23:27	4,980 300,891.40
XSPRAY PHARMA AB NPV SE0009973563	53.50	-4.46% -2.50		22/06/29 12:01:55	2,575 139,260.80
XVIVO PERFUSION AB SE0004840718	207.50	-3.94% -8.50		22/06/29 12:02:26	3,612 753,345.50

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS