2024/03/28 13:23:03 | |
---|---|
Price | |
963.3442 SEK | |
Difference | -0.81% (-7.85) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Instruments in index | 392 |
Type of index | - |
Security type | Index |
Open | 969.7437 SEK |
High | 970.7852 SEK |
Low | 962.6999 SEK |
Close (prev. day) | 971.1908 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
EMBRACER G... | 23.345 | +14.16 | |
CANTARGIA ... | 3.49 | +13.53 | |
BONAVA AB ... | 10.60 | +9.28 | |
FASADGRUPP... | 72.70 | +8.35 | |
XANO INDUS... | 84.60 | +6.42 |
Name | Price | +|- (%) | Trend |
VOLVO AB S... | 290.10 | -8.76 | |
RIZZO GROU... | 0.037 | -8.19 | |
VOLVO AB S... | 294.80 | -8.16 | |
BIOGAIA AB... | 124.90 | -6.65 | |
ORTIVUS AB... | 2.91 | -6.43 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/03/13 | Aktienempfehlungen Global | ||
2024/03/11 | Marktkommentar |
2024/03/28 13:23:03 | |
---|---|
Price | |
963.3442 SEK | |
Difference | -0.81% (-7.85) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 392 |
Open | 969.7437 SEK |
High | 970.7852 SEK |
Low | 962.6999 SEK |
Close (prev. day) | 971.1908 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +23.73% | +20.92% | +11.40% |
Perf (abs.) | +186.29 | +168.04 | +99.35 |
Beta | - | - | - |
Volatility | 13.94 | 13.79 | 19.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 968.7322 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 935.3220 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 884.9303 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 847.5908 SEK (0) |
YTD High | date | 976.0886 SEK (2024/03/27) |
YTD Low | date | 855.9250 SEK (2024/01/17) |
52 Weeks High | date | 976.0886 SEK (2024/03/27) |
52 Weeks Low | date | 746.7801 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SAGAX AB SER. A SE0004635878 |
281.00 | 0.36% 1.00 |
|
24/03/28 12:35:06 |
4,915 1,386,257.00 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.227 | -5.02% -0.22 |
|
24/03/28 12:59:47 |
14,939,453 64,386,773.19 |
SAMHALLSBYGGNADSBOLAGET I... SE0011844091 |
5.55 | 0.51% 0.03 |
|
24/03/28 12:59:44 |
708,830 3,915,857.76 |
SAMPO PLC SDR EACH REP 1 ... SE0018768707 |
454.50 | -1.62% -7.50 |
|
24/03/28 12:59:40 |
3,082 1,412,483.50 |
SANDVIK AB SE0000667891 |
237.70 | -1.29% -3.10 |
|
24/03/28 12:59:44 |
1,099,150 262,244,052.20 |
SANIONA AB NPV SE0005794617 |
1.928 | 4.22% 0.08 |
|
24/03/28 12:47:30 |
268,865 500,368.22 |
SAS AB SE0003366871 |
0.0294 | -0.34% -0.00 |
|
24/03/28 12:59:45 |
15,049,946 441,891.29 |
SCANDI STANDARD AB (PUBL) SE0005999760 |
71.60 | 1.42% 1.00 |
|
24/03/28 12:59:32 |
55,836 3,974,978.50 |
SCANDIC HOTELS GROUP AB SE0007640156 |
62.62 | 2.22% 1.36 |
|
24/03/28 12:59:57 |
645,010 40,175,697.83 |
SDIPTECH AB PREF SE0006758348 |
117.50 | -0.84% -1.00 |
|
24/03/28 12:54:50 |
2,162 258,479.00 |
SDIPTECH SER'B'NPV SE0003756758 |
260.60 | -0.23% -0.60 |
|
24/03/28 12:59:40 |
16,306 4,201,804.50 |
SEAFIRE AB NPV SE0009779796 |
6.00 | -2.28% -0.14 |
|
24/03/28 12:26:34 |
41,309 247,042.54 |
SECTRA AB SER B SE0020539310 |
207.15 | 0.36% 0.75 |
|
24/03/28 12:59:42 |
48,914 10,018,482.52 |
SECURITAS AB SER. B SE0000163594 |
110.35 | -0.54% -0.60 |
|
24/03/28 12:59:38 |
731,045 80,708,588.75 |
SEDANA MEDICAL AB SE0015988373 |
16.01 | 1.97% 0.31 |
|
24/03/28 12:59:54 |
112,336 1,773,569.46 |
SENSYS GATSO GROUP AB SE0020356244 |
81.00 | -2.41% -2.00 |
|
24/03/28 12:59:52 |
12,412 1,006,596.50 |
SENZIME AB NPV SE0002478776 |
6.20 | 0.00% 0.00 |
|
24/03/28 12:26:51 |
46,537 288,168.72 |
SINCH AB SE0016101844 |
26.855 | 1.19% 0.32 |
|
24/03/28 12:59:37 |
4,041,913 108,767,369.90 |
SINTERCAST AB SE0000950982 |
101.00 | -0.98% -1.00 |
|
24/03/28 12:59:46 |
4,542 459,419.50 |
SIVERS SEMICONDUCTORS AB SE0003917798 |
5.89 | 1.29% 0.08 |
|
24/03/28 12:59:37 |
783,771 4,640,348.02 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
144.95 | -0.58% -0.85 |
|
24/03/28 12:59:37 |
2,009,311 291,951,933.92 |
SKANDINAVISKA ENSKILDA BA... SE0000120784 |
151.60 | -1.56% -2.40 |
|
24/03/28 12:59:37 |
34,986 5,362,277.30 |
SKANSKA AB SER. B SE0000113250 |
190.50 | -3.40% -6.70 |
|
24/03/28 12:59:48 |
511,455 97,795,009.09 |
SKF AB CLASS A SE0000108201 |
218.50 | -1.58% -3.50 |
|
24/03/28 12:59:49 |
5,345 1,177,673.00 |
SKF AB SER. B SE0000108227 |
218.50 | -1.13% -2.50 |
|
24/03/28 12:59:38 |
701,433 153,787,368.35 |
SKISTAR AB SER. B SE0012141687 |
161.30 | 0.88% 1.40 |
|
24/03/28 12:59:30 |
64,443 10,287,494.35 |
SLEEP CYCLE AB NPV SE0015961404 |
36.50 | 1.39% 0.50 |
|
24/03/28 12:52:00 |
3,304 120,808.20 |
SOFTRONIC AB SE0000323305 |
26.20 | 3.76% 0.95 |
|
24/03/28 12:59:50 |
29,178 749,410.15 |
SOLID FORSAKRINGSAKTIEBOL... SE0017082548 |
69.50 | 0.72% 0.50 |
|
24/03/28 12:59:39 |
14,345 990,841.60 |
SSAB AB SER. A SE0000171100 |
79.00 | -2.47% -2.00 |
|
24/03/28 12:59:40 |
1,477,080 115,994,242.35 |
SSAB AB SER. B SE0000120669 |
78.90 | -2.30% -1.86 |
|
24/03/28 12:59:33 |
3,338,010 263,895,552.38 |
STENDÖRREN FASTIGHETER AB SE0006543344 |
183.80 | -0.65% -1.20 |
|
24/03/28 12:59:31 |
9,053 1,663,445.30 |
STILLFRONT GROUP AB SE0015346135 |
9.528 | -0.73% -0.07 |
|
24/03/28 12:59:39 |
715,842 6,812,635.46 |
STOCKWIK FÖRVALTNING AB SE0012257970 |
15.50 | 3.33% 0.50 |
|
24/03/28 12:48:50 |
4,889 72,391.75 |
STORA ENSO OYJ A FI0009007603 |
147.60 | 0.82% 1.20 |
|
24/03/28 12:59:57 |
1,121 165,884.00 |
STORA ENSO OYJ R FI0009007611 |
148.30 | 0.20% 0.30 |
|
24/03/28 12:59:41 |
48,953 7,274,775.75 |
STORSKOGEN GROUP AB CLASS... SE0016797732 |
5.70 | 0.64% 0.04 |
|
24/03/28 12:59:47 |
3,940,210 22,399,465.66 |
STRAX AB SE0012040459 |
0.174 | 0.69% 0.00 |
|
24/03/28 12:59:58 |
119,778 20,515.36 |
STUDSVIK AB SE0000653230 |
127.60 | 0.00% 0.00 |
|
24/03/28 12:59:55 |
2,856 364,314.80 |
SVEDBERGS GROUP AB SER. B SE0000407991 |
39.05 | 3.31% 1.25 |
|
24/03/28 12:59:54 |
29,918 1,149,321.25 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
164.30 | 0.80% 1.30 |
|
24/03/28 12:59:43 |
899,826 147,145,490.80 |
SVENSKA CELLULOSA SCA AB ... SE0000171886 |
164.20 | 0.98% 1.60 |
|
24/03/28 12:59:38 |
954 155,939.00 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
108.25 | -0.23% -0.25 |
|
24/03/28 12:59:39 |
4,422,335 478,460,623.06 |
SVENSKA HANDELSBANKEN SER... SE0007100607 |
135.40 | 0.30% 0.40 |
|
24/03/28 12:59:42 |
159,391 21,521,465.20 |
SWECO AB SER. A SE0014960365 |
120.50 | -1.23% -1.50 |
|
24/03/28 11:30:28 |
76 9,199.00 |
SWECO AB SER. B SE0014960373 |
120.50 | -1.71% -2.10 |
|
24/03/28 12:59:40 |
177,487 21,552,248.60 |
SWEDBANK AB SER A SE0000242455 |
212.30 | 0.95% 2.00 |
|
24/03/28 12:59:30 |
2,331,181 493,467,610.73 |
SWEDISH LOGISTIC PROPERTY... SE0017565476 |
32.45 | 1.09% 0.35 |
|
24/03/28 12:59:47 |
23,897 772,890.45 |
SWEDISH MATCH AB SE0015812219 |
- | -% - |
|
- - |
- - |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
267.20 | -1.84% -5.00 |
|
24/03/28 12:59:32 |
197,348 52,873,686.40 |
SYNACT PHARMA AB NPV SE0008241491 |
8.64 | -1.59% -0.14 |
|
24/03/28 12:59:42 |
135,530 1,169,070.91 |
SYNSAM AB NPV SE0016829709 |
58.10 | 0.35% 0.20 |
|
24/03/28 12:59:49 |
106,561 6,190,008.40 |
SYSTEMAIR AB SE0016609499 |
76.40 | -0.52% -0.40 |
|
24/03/28 12:59:53 |
26,575 2,040,354.00 |
TELE2 AB SER. A SE0005190220 |
93.00 | -1.06% -1.00 |
|
24/03/28 12:59:33 |
188 17,436.00 |
TELE2 AB SER. B SE0005190238 |
87.90 | 0.73% 0.64 |
|
24/03/28 12:59:37 |
1,601,324 140,231,344.93 |
TELIA CO. AB SE0000667925 |
27.43 | 0.33% 0.09 |
|
24/03/28 12:59:52 |
5,280,607 144,984,861.19 |
TETHYS OIL AB SE0020180917 |
35.555 | -0.85% -0.31 |
|
24/03/28 12:59:39 |
107,243 3,755,719.60 |
TF BANK AB NPV SE0007331608 |
167.20 | 0.36% 0.60 |
|
24/03/28 12:50:49 |
1,512 252,291.00 |
THULE GROUP AB SE0006422390 |
322.70 | 1.41% 4.50 |
|
24/03/28 12:59:55 |
115,835 37,143,331.35 |
TIETOEVRY CORP. FI0009000277 |
226.80 | 0.53% 1.20 |
|
24/03/28 12:59:30 |
5,248 1,176,188.00 |
TOBII AB SE0002591420 |
3.10 | -2.82% -0.09 |
|
24/03/28 12:59:40 |
861,153 2,729,256.25 |
TOBII DYNAVOX AB SE0017105620 |
57.70 | 1.23% 0.70 |
|
24/03/28 12:59:56 |
134,386 7,655,802.30 |
TRACTION AB SER. B SE0000391716 |
269.00 | 0.75% 2.00 |
|
24/03/28 12:54:06 |
687 185,292.00 |
TRADEDOUBLER AB SE0001552357 |
4.57 | -2.56% -0.12 |
|
24/03/28 12:28:15 |
46,849 212,954.30 |
TRANSTEMA GROUP AB NPV SE0006758587 |
14.22 | -1.25% -0.18 |
|
24/03/28 12:59:48 |
20,227 286,656.30 |
TRATON SE DE000TRAT0N7 |
379.20 | -2.52% -9.80 |
|
24/03/28 12:59:45 |
91,595 35,029,612.70 |
TRELLEBORG AB SER. B SE0000114837 |
382.90 | -0.29% -1.10 |
|
24/03/28 12:59:35 |
445,530 171,217,303.20 |
TROAX GROUP AB NPV SE0012729366 |
246.20 | 0.00% 0.00 |
|
24/03/28 12:59:58 |
8,090 1,990,330.00 |
TRUECALLER AB SER'B'NPV SE0016787071 |
32.74 | 1.80% 0.58 |
|
24/03/28 12:59:38 |
549,157 17,991,787.21 |
VBG GROUP AB SER. B SE0000115107 |
313.50 | -2.64% -8.50 |
|
24/03/28 12:59:56 |
23,661 7,497,541.00 |
VEF AB SE0016128151 |
1.92 | 2.84% 0.05 |
|
24/03/28 12:59:42 |
609,714 1,171,889.03 |
VESTUM AB SE0017134125 |
8.935 | 3.71% 0.32 |
|
24/03/28 12:59:45 |
525,758 4,692,811.52 |
VIAPLAY GROUP AB SER. A SE0012324226 |
1.84 | -4.66% -0.09 |
|
24/03/28 12:59:37 |
41 75.44 |
VIAPLAY GROUP AB SER. B SE0012116390 |
0.949 | 0.16% 0.00 |
|
24/03/28 12:59:45 |
8,930,630 8,445,231.91 |
VICORE PHARMA HOLDING AB ... SE0007577895 |
14.68 | -2.13% -0.32 |
|
24/03/28 12:59:46 |
132,500 1,971,514.96 |
VITEC SOFTWARE GROUP AB S... SE0007871363 |
556.00 | 0.00% 0.00 |
|
24/03/28 12:59:46 |
14,204 7,671,102.00 |
VITROLIFE AB SE0011205202 |
201.00 | 0.50% 1.00 |
|
24/03/28 12:59:38 |
33,867 6,801,671.00 |
VIVESTO AB SE0000722365 |
0.3105 | -2.82% -0.01 |
|
24/03/28 12:44:06 |
269,270 83,738.08 |
VOLATI AB SE0009143670 |
610.00 | 0.33% 2.00 |
|
24/03/28 12:59:55 |
1,327 805,842.00 |
VOLATI AB NPV SE0009143662 |
124.80 | -0.32% -0.40 |
|
24/03/28 12:59:37 |
18,102 2,262,615.20 |
VOLVO AB SER. A SE0000115420 |
294.80 | -8.16% -26.20 |
|
24/03/28 12:59:44 |
357,971 107,074,249.70 |
VOLVO AB SER. B SE0000115446 |
290.10 | -8.76% -27.85 |
|
24/03/28 12:59:37 |
6,097,699 1,799,640,109.22 |
VOLVO CAR AB SE0016844831 |
40.58 | -1.07% -0.44 |
|
24/03/28 12:59:53 |
2,582,570 104,557,027.04 |
WALL TO WALL GROUP AB SER... SE0016075246 |
82.00 | 1.49% 1.20 |
|
24/03/28 12:16:24 |
1,504 122,377.00 |
WALLENSTAM AB SER. B SE0017780133 |
52.35 | 0.67% 0.35 |
|
24/03/28 12:59:53 |
375,053 19,624,590.97 |
WASTBYGG GRUPPEN AB SER'B... SE0014453874 |
35.20 | -1.40% -0.50 |
|
24/03/28 12:30:45 |
169 5,968.90 |
WIHLBORGS FASTIGHETER AB SE0018012635 |
99.20 | 0.92% 0.90 |
|
24/03/28 12:59:44 |
336,345 33,426,630.90 |
WISE GROUP AB SE0007277876 |
25.00 | 0.81% 0.20 |
|
24/03/28 12:48:41 |
1,071 26,659.20 |
XANO INDUSTRI AB SER. B SE0018014151 |
84.60 | 6.42% 5.10 |
|
24/03/28 12:59:35 |
6,275 500,871.80 |
XBRANE BIOPHARMA AB NPV SE0007789409 |
0.3015 | 3.97% 0.01 |
|
24/03/28 12:59:52 |
42,905,004 12,891,210.16 |
XSPRAY PHARMA AB NPV SE0009973563 |
42.10 | 0.24% 0.10 |
|
24/03/28 12:59:35 |
6,465 271,190.70 |
XVIVO PERFUSION AB SE0004840718 |
275.00 | 0.00% 0.00 |
|
24/03/28 12:59:32 |
8,886 2,437,239.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.