Look for:

OMX STOCKHOLM_PI


ISIN:
SE0000744195
WKN:
-
2024/03/28 13:23:03
Price
963.3442 SEK
Difference -0.81% (-7.85)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Instruments in index 392
Type of index -
Security type Index

Market data

Open969.7437 SEK
High970.7852 SEK
Low962.6999 SEK
Close (prev. day)971.1908 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
EMBRACER G... 23.345 +14.16
CANTARGIA ... 3.49 +13.53
BONAVA AB ... 10.60 +9.28
FASADGRUPP... 72.70 +8.35
XANO INDUS... 84.60 +6.42

Flop 5

Name   Price +|- (%)   Trend
VOLVO AB S... 290.10 -8.76
RIZZO GROU... 0.037 -8.19
VOLVO AB S... 294.80 -8.16
BIOGAIA AB... 124.90 -6.65
ORTIVUS AB... 2.91 -6.43

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/26 de Global Strategy 2Q 2024 PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/03/13 de Aktienempfehlungen Global PDF Download
2024/03/11 de Marktkommentar PDF Download


2024/03/28 13:23:03
Price
963.3442 SEK
Difference -0.81% (-7.85)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Security type Index
Instruments in index 392

Market data

Open969.7437 SEK
High970.7852 SEK
Low962.6999 SEK
Close (prev. day)971.1908 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+23.73%+20.92%+11.40%
Perf (abs.)+186.29+168.04+99.35
Beta---
Volatility13.9413.7919.07
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)968.7322 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)935.3220 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)884.9303 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)847.5908 SEK (0)
YTD High | date976.0886 SEK (2024/03/27)
YTD Low | date855.9250 SEK (2024/01/17)
52 Weeks High | date976.0886 SEK (2024/03/27)
52 Weeks Low | date746.7801 SEK (2023/10/26)

Page 4 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SAGAX AB SER. A
SE0004635878
281.00 0.36%
1.00
 
24/03/28
12:35:06
4,915
1,386,257.00
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
4.227 -5.02%
-0.22
 
24/03/28
12:59:47
14,939,453
64,386,773.19
SAMHALLSBYGGNADSBOLAGET I...
SE0011844091
5.55 0.51%
0.03
 
24/03/28
12:59:44
708,830
3,915,857.76
SAMPO PLC SDR EACH REP 1 ...
SE0018768707
454.50 -1.62%
-7.50
 
24/03/28
12:59:40
3,082
1,412,483.50
SANDVIK AB
SE0000667891
237.70 -1.29%
-3.10
 
24/03/28
12:59:44
1,099,150
262,244,052.20
SANIONA AB NPV
SE0005794617
1.928 4.22%
0.08
 
24/03/28
12:47:30
268,865
500,368.22
SAS AB
SE0003366871
0.0294 -0.34%
-0.00
 
24/03/28
12:59:45
15,049,946
441,891.29
SCANDI STANDARD AB (PUBL)
SE0005999760
71.60 1.42%
1.00
 
24/03/28
12:59:32
55,836
3,974,978.50
SCANDIC HOTELS GROUP AB
SE0007640156
62.62 2.22%
1.36
 
24/03/28
12:59:57
645,010
40,175,697.83
SDIPTECH AB PREF
SE0006758348
117.50 -0.84%
-1.00
 
24/03/28
12:54:50
2,162
258,479.00
SDIPTECH SER'B'NPV
SE0003756758
260.60 -0.23%
-0.60
 
24/03/28
12:59:40
16,306
4,201,804.50
SEAFIRE AB NPV
SE0009779796
6.00 -2.28%
-0.14
 
24/03/28
12:26:34
41,309
247,042.54
SECTRA AB SER B
SE0020539310
207.15 0.36%
0.75
 
24/03/28
12:59:42
48,914
10,018,482.52
SECURITAS AB SER. B
SE0000163594
110.35 -0.54%
-0.60
 
24/03/28
12:59:38
731,045
80,708,588.75
SEDANA MEDICAL AB
SE0015988373
16.01 1.97%
0.31
 
24/03/28
12:59:54
112,336
1,773,569.46
SENSYS GATSO GROUP AB
SE0020356244
81.00 -2.41%
-2.00
 
24/03/28
12:59:52
12,412
1,006,596.50
SENZIME AB NPV
SE0002478776
6.20 0.00%
0.00
 
 
24/03/28
12:26:51
46,537
288,168.72
SINCH AB
SE0016101844
26.855 1.19%
0.32
 
24/03/28
12:59:37
4,041,913
108,767,369.90
SINTERCAST AB
SE0000950982
101.00 -0.98%
-1.00
 
24/03/28
12:59:46
4,542
459,419.50
SIVERS SEMICONDUCTORS AB
SE0003917798
5.89 1.29%
0.08
 
24/03/28
12:59:37
783,771
4,640,348.02
SKANDINAVISKA ENSKILDA BA...
SE0000148884
144.95 -0.58%
-0.85
 
24/03/28
12:59:37
2,009,311
291,951,933.92
SKANDINAVISKA ENSKILDA BA...
SE0000120784
151.60 -1.56%
-2.40
 
24/03/28
12:59:37
34,986
5,362,277.30
SKANSKA AB SER. B
SE0000113250
190.50 -3.40%
-6.70
 
24/03/28
12:59:48
511,455
97,795,009.09
SKF AB CLASS A
SE0000108201
218.50 -1.58%
-3.50
 
24/03/28
12:59:49
5,345
1,177,673.00
SKF AB SER. B
SE0000108227
218.50 -1.13%
-2.50
 
24/03/28
12:59:38
701,433
153,787,368.35
SKISTAR AB SER. B
SE0012141687
161.30 0.88%
1.40
 
24/03/28
12:59:30
64,443
10,287,494.35
SLEEP CYCLE AB NPV
SE0015961404
36.50 1.39%
0.50
 
24/03/28
12:52:00
3,304
120,808.20
SOFTRONIC AB
SE0000323305
26.20 3.76%
0.95
 
24/03/28
12:59:50
29,178
749,410.15
SOLID FORSAKRINGSAKTIEBOL...
SE0017082548
69.50 0.72%
0.50
 
24/03/28
12:59:39
14,345
990,841.60
SSAB AB SER. A
SE0000171100
79.00 -2.47%
-2.00
 
24/03/28
12:59:40
1,477,080
115,994,242.35
SSAB AB SER. B
SE0000120669
78.90 -2.30%
-1.86
 
24/03/28
12:59:33
3,338,010
263,895,552.38
STENDÖRREN FASTIGHETER AB
SE0006543344
183.80 -0.65%
-1.20
 
24/03/28
12:59:31
9,053
1,663,445.30
STILLFRONT GROUP AB
SE0015346135
9.528 -0.73%
-0.07
 
24/03/28
12:59:39
715,842
6,812,635.46
STOCKWIK FÖRVALTNING AB
SE0012257970
15.50 3.33%
0.50
 
24/03/28
12:48:50
4,889
72,391.75
STORA ENSO OYJ A
FI0009007603
147.60 0.82%
1.20
 
24/03/28
12:59:57
1,121
165,884.00
STORA ENSO OYJ R
FI0009007611
148.30 0.20%
0.30
 
24/03/28
12:59:41
48,953
7,274,775.75
STORSKOGEN GROUP AB CLASS...
SE0016797732
5.70 0.64%
0.04
 
24/03/28
12:59:47
3,940,210
22,399,465.66
STRAX AB
SE0012040459
0.174 0.69%
0.00
 
24/03/28
12:59:58
119,778
20,515.36
STUDSVIK AB
SE0000653230
127.60 0.00%
0.00
 
 
24/03/28
12:59:55
2,856
364,314.80
SVEDBERGS GROUP AB SER. B
SE0000407991
39.05 3.31%
1.25
 
24/03/28
12:59:54
29,918
1,149,321.25
SVENSKA CELLULOSA AB SCA ...
SE0000112724
164.30 0.80%
1.30
 
24/03/28
12:59:43
899,826
147,145,490.80
SVENSKA CELLULOSA SCA AB ...
SE0000171886
164.20 0.98%
1.60
 
24/03/28
12:59:38
954
155,939.00
SVENSKA HANDELSBANKEN AB ...
SE0007100599
108.25 -0.23%
-0.25
 
24/03/28
12:59:39
4,422,335
478,460,623.06
SVENSKA HANDELSBANKEN SER...
SE0007100607
135.40 0.30%
0.40
 
24/03/28
12:59:42
159,391
21,521,465.20
SWECO AB SER. A
SE0014960365
120.50 -1.23%
-1.50
 
24/03/28
11:30:28
76
9,199.00
SWECO AB SER. B
SE0014960373
120.50 -1.71%
-2.10
 
24/03/28
12:59:40
177,487
21,552,248.60
SWEDBANK AB SER A
SE0000242455
212.30 0.95%
2.00
 
24/03/28
12:59:30
2,331,181
493,467,610.73
SWEDISH LOGISTIC PROPERTY...
SE0017565476
32.45 1.09%
0.35
 
24/03/28
12:59:47
23,897
772,890.45
SWEDISH MATCH AB
SE0015812219
- -%
-
 
 
-
-
-
-
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
267.20 -1.84%
-5.00
 
24/03/28
12:59:32
197,348
52,873,686.40
SYNACT PHARMA AB NPV
SE0008241491
8.64 -1.59%
-0.14
 
24/03/28
12:59:42
135,530
1,169,070.91
SYNSAM AB NPV
SE0016829709
58.10 0.35%
0.20
 
24/03/28
12:59:49
106,561
6,190,008.40
SYSTEMAIR AB
SE0016609499
76.40 -0.52%
-0.40
 
24/03/28
12:59:53
26,575
2,040,354.00
TELE2 AB SER. A
SE0005190220
93.00 -1.06%
-1.00
 
24/03/28
12:59:33
188
17,436.00
TELE2 AB SER. B
SE0005190238
87.90 0.73%
0.64
 
24/03/28
12:59:37
1,601,324
140,231,344.93
TELIA CO. AB
SE0000667925
27.43 0.33%
0.09
 
24/03/28
12:59:52
5,280,607
144,984,861.19
TETHYS OIL AB
SE0020180917
35.555 -0.85%
-0.31
 
24/03/28
12:59:39
107,243
3,755,719.60
TF BANK AB NPV
SE0007331608
167.20 0.36%
0.60
 
24/03/28
12:50:49
1,512
252,291.00
THULE GROUP AB
SE0006422390
322.70 1.41%
4.50
 
24/03/28
12:59:55
115,835
37,143,331.35
TIETOEVRY CORP.
FI0009000277
226.80 0.53%
1.20
 
24/03/28
12:59:30
5,248
1,176,188.00
TOBII AB
SE0002591420
3.10 -2.82%
-0.09
 
24/03/28
12:59:40
861,153
2,729,256.25
TOBII DYNAVOX AB
SE0017105620
57.70 1.23%
0.70
 
24/03/28
12:59:56
134,386
7,655,802.30
TRACTION AB SER. B
SE0000391716
269.00 0.75%
2.00
 
24/03/28
12:54:06
687
185,292.00
TRADEDOUBLER AB
SE0001552357
4.57 -2.56%
-0.12
 
24/03/28
12:28:15
46,849
212,954.30
TRANSTEMA GROUP AB NPV
SE0006758587
14.22 -1.25%
-0.18
 
24/03/28
12:59:48
20,227
286,656.30
TRATON SE
DE000TRAT0N7
379.20 -2.52%
-9.80
 
24/03/28
12:59:45
91,595
35,029,612.70
TRELLEBORG AB SER. B
SE0000114837
382.90 -0.29%
-1.10
 
24/03/28
12:59:35
445,530
171,217,303.20
TROAX GROUP AB NPV
SE0012729366
246.20 0.00%
0.00
 
 
24/03/28
12:59:58
8,090
1,990,330.00
TRUECALLER AB SER'B'NPV
SE0016787071
32.74 1.80%
0.58
 
24/03/28
12:59:38
549,157
17,991,787.21
VBG GROUP AB SER. B
SE0000115107
313.50 -2.64%
-8.50
 
24/03/28
12:59:56
23,661
7,497,541.00
VEF AB
SE0016128151
1.92 2.84%
0.05
 
24/03/28
12:59:42
609,714
1,171,889.03
VESTUM AB
SE0017134125
8.935 3.71%
0.32
 
24/03/28
12:59:45
525,758
4,692,811.52
VIAPLAY GROUP AB SER. A
SE0012324226
1.84 -4.66%
-0.09
 
24/03/28
12:59:37
41
75.44
VIAPLAY GROUP AB SER. B
SE0012116390
0.949 0.16%
0.00
 
24/03/28
12:59:45
8,930,630
8,445,231.91
VICORE PHARMA HOLDING AB ...
SE0007577895
14.68 -2.13%
-0.32
 
24/03/28
12:59:46
132,500
1,971,514.96
VITEC SOFTWARE GROUP AB S...
SE0007871363
556.00 0.00%
0.00
 
 
24/03/28
12:59:46
14,204
7,671,102.00
VITROLIFE AB
SE0011205202
201.00 0.50%
1.00
 
24/03/28
12:59:38
33,867
6,801,671.00
VIVESTO AB
SE0000722365
0.3105 -2.82%
-0.01
 
24/03/28
12:44:06
269,270
83,738.08
VOLATI AB
SE0009143670
610.00 0.33%
2.00
 
24/03/28
12:59:55
1,327
805,842.00
VOLATI AB NPV
SE0009143662
124.80 -0.32%
-0.40
 
24/03/28
12:59:37
18,102
2,262,615.20
VOLVO AB SER. A
SE0000115420
294.80 -8.16%
-26.20
 
24/03/28
12:59:44
357,971
107,074,249.70
VOLVO AB SER. B
SE0000115446
290.10 -8.76%
-27.85
 
24/03/28
12:59:37
6,097,699
1,799,640,109.22
VOLVO CAR AB
SE0016844831
40.58 -1.07%
-0.44
 
24/03/28
12:59:53
2,582,570
104,557,027.04
WALL TO WALL GROUP AB SER...
SE0016075246
82.00 1.49%
1.20
 
24/03/28
12:16:24
1,504
122,377.00
WALLENSTAM AB SER. B
SE0017780133
52.35 0.67%
0.35
 
24/03/28
12:59:53
375,053
19,624,590.97
WASTBYGG GRUPPEN AB SER'B...
SE0014453874
35.20 -1.40%
-0.50
 
24/03/28
12:30:45
169
5,968.90
WIHLBORGS FASTIGHETER AB
SE0018012635
99.20 0.92%
0.90
 
24/03/28
12:59:44
336,345
33,426,630.90
WISE GROUP AB
SE0007277876
25.00 0.81%
0.20
 
24/03/28
12:48:41
1,071
26,659.20
XANO INDUSTRI AB SER. B
SE0018014151
84.60 6.42%
5.10
 
24/03/28
12:59:35
6,275
500,871.80
XBRANE BIOPHARMA AB NPV
SE0007789409
0.3015 3.97%
0.01
 
24/03/28
12:59:52
42,905,004
12,891,210.16
XSPRAY PHARMA AB NPV
SE0009973563
42.10 0.24%
0.10
 
24/03/28
12:59:35
6,465
271,190.70
XVIVO PERFUSION AB
SE0004840718
275.00 0.00%
0.00
 
 
24/03/28
12:59:32
8,886
2,437,239.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.