2023/05/26 17:35:07 | |
---|---|
Price | |
842.9502 SEK | |
Difference | 1.68% (13.91) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Instruments in index | 392 |
Type of index | - |
Security type | Index |
Open | 832.2951 SEK |
High | 844.4627 SEK |
Low | 831.5589 SEK |
Close (prev. day) | 829.0431 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
EMBRACER G... | 23.735 | +13.08 |
![]() |
COALA-LIFE... | 0.455 | +11.52 |
![]() |
CAVOTEC SA | 14.55 | +10.23 |
![]() |
CTEK AB NP... | 21.50 | +7.77 |
![]() |
XBRANE BIO... | 79.70 | +7.41 |
![]() |
Name | Price | +|- (%) | Trend |
PIERCE GRO... | 7.82 | -6.68 |
![]() |
BACTIGUARD... | 76.90 | -6.22 |
![]() |
SANIONA AB... | 5.80 | -5.84 |
![]() |
B3 CONSULT... | 143.60 | -5.77 |
![]() |
SENZIME AB... | 5.05 | -5.43 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/05/24 |
![]() |
Global Equity Ratings |
![]() |
2023/05/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/05/09 |
![]() |
Marktkommentar |
![]() |
2023/05/03 |
![]() |
Global Equity Ratings |
![]() |
2023/05/03 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/05/26 17:35:07 | |
---|---|
Price | |
842.9502 SEK | |
Difference | 1.68% (13.91) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 392 |
Open | 832.2951 SEK |
High | 844.4627 SEK |
Low | 831.5589 SEK |
Close (prev. day) | 829.0431 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +3.65% | +4.81% | +35.11% |
Perf (abs.) | +29.66 | +38.66 | +219.06 |
Beta | - | - | - |
Volatility | 19.42 | 22.12 | 19.82 |
Ø price 5 days | Ø volume 5 days (pcs.) | 842.0676 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 847.3032 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 842.6967 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 800.4521 SEK (0) |
YTD High | date | 886.6632 SEK (2023/02/03) |
YTD Low | date | 780.4883 SEK (2023/03/20) |
52 Weeks High | date | 886.6632 SEK (2023/02/03) |
52 Weeks Low | date | 682.7039 SEK (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.9405 | -2.55% -0.13 |
![]() |
23/05/26 17:29:57 |
57,483,518 283,345,907.88 |
SAMHALLSBYGGNADSBOLAGET I... SE0011844091 |
6.90 | -2.46% -0.17 |
![]() |
23/05/26 17:29:47 |
1,402,742 9,630,141.83 |
SAMPO PLC SDR EACH REP 1 ... SE0018768707 |
497.00 | 0.30% 1.50 |
![]() |
23/05/26 17:29:35 |
12,604 6,224,918.50 |
SANDVIK AB SE0000667891 |
198.35 | 1.59% 3.10 |
![]() |
23/05/26 17:29:52 |
1,711,665 337,856,058.85 |
SANIONA AB NPV SE0005794617 |
5.80 | -5.84% -0.36 |
![]() |
23/05/26 17:29:36 |
685,227 4,014,264.96 |
SAS AB SE0003366871 |
0.3411 | 5.57% 0.02 |
![]() |
23/05/26 17:29:35 |
25,332,133 8,593,200.81 |
SCANDI STANDARD AB (PUBL) SE0005999760 |
51.10 | -2.48% -1.30 |
![]() |
23/05/26 17:29:48 |
95,699 4,906,407.20 |
SCANDIC HOTELS GROUP AB SE0007640156 |
38.90 | -1.19% -0.47 |
![]() |
23/05/26 17:29:59 |
384,071 14,995,497.14 |
SDIPTECH AB PREF SE0006758348 |
116.00 | 0.00% 0.00 |
|
23/05/26 17:04:45 |
1,061 123,014.00 |
SDIPTECH SER'B'NPV SE0003756758 |
265.60 | 1.30% 3.40 |
![]() |
23/05/26 17:29:49 |
43,542 11,320,450.00 |
SEAFIRE AB NPV SE0009779796 |
16.10 | -1.83% -0.30 |
![]() |
23/05/26 17:29:58 |
57,070 924,806.15 |
SECTRA AB SER B SE0018245953 |
173.20 | 4.27% 7.10 |
![]() |
23/05/26 17:29:57 |
92,450 15,801,663.70 |
SECURITAS AB SER. B SE0000163594 |
82.46 | 0.15% 0.12 |
![]() |
23/05/26 17:29:40 |
1,363,178 112,304,609.97 |
SEDANA MEDICAL AB SE0015988373 |
27.86 | 3.34% 0.90 |
![]() |
23/05/26 17:29:38 |
43,412 1,191,958.06 |
SENSYS GATSO GROUP AB SE0000567729 |
0.90 | 4.29% 0.04 |
![]() |
23/05/26 17:29:45 |
672,841 581,646.01 |
SENZIME AB NPV SE0002478776 |
5.05 | -5.43% -0.29 |
![]() |
23/05/26 17:29:53 |
49,469 249,490.16 |
SINCH AB SE0016101844 |
24.81 | 0.04% 0.01 |
![]() |
23/05/26 17:29:50 |
7,566,751 186,718,256.89 |
SINTERCAST AB SE0000950982 |
101.50 | -1.93% -2.00 |
![]() |
23/05/26 17:15:31 |
2,526 257,115.00 |
SIVERS SEMICONDUCTORS AB SE0003917798 |
6.95 | -2.59% -0.19 |
![]() |
23/05/26 17:29:34 |
791,574 5,471,998.71 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
115.60 | 1.00% 1.15 |
![]() |
23/05/26 17:29:43 |
2,399,064 275,095,979.23 |
SKANDINAVISKA ENSKILDA BA... SE0000120784 |
124.80 | 1.13% 1.40 |
![]() |
23/05/26 17:29:45 |
23,054 2,838,097.00 |
SKANSKA AB SER. B SE0000113250 |
147.80 | 1.03% 1.50 |
![]() |
23/05/26 17:29:57 |
364,716 53,524,541.81 |
SKF AB CLASS A SE0000108201 |
180.20 | 1.01% 1.80 |
![]() |
23/05/26 17:29:53 |
2,859 515,209.20 |
SKF AB SER. B SE0000108227 |
180.85 | 1.43% 2.55 |
![]() |
23/05/26 17:29:47 |
990,087 178,640,842.15 |
SKISTAR AB SER. B SE0012141687 |
130.30 | 1.16% 1.50 |
![]() |
23/05/26 17:29:45 |
65,364 8,227,562.60 |
SLEEP CYCLE AB NPV SE0015961404 |
32.30 | 5.56% 1.70 |
![]() |
23/05/26 17:20:27 |
1,582 48,221.20 |
SOFTRONIC AB SER. B SE0000323305 |
16.60 | 0.73% 0.12 |
![]() |
23/05/26 17:29:48 |
21,908 361,696.82 |
SOLID FORSAKRINGSAKTIEBOL... SE0017082548 |
67.50 | -1.17% -0.80 |
![]() |
23/05/26 17:29:30 |
27,657 1,874,330.10 |
SSAB AB SER. A SE0000171100 |
69.70 | 1.99% 1.36 |
![]() |
23/05/26 17:29:51 |
726,798 50,538,103.70 |
SSAB AB SER. B SE0000120669 |
67.24 | 1.94% 1.28 |
![]() |
23/05/26 17:29:34 |
1,780,520 119,376,135.13 |
STENDÖRREN FASTIGHETER AB SE0006543344 |
174.40 | -0.34% -0.60 |
![]() |
23/05/26 17:29:54 |
1,854 323,352.20 |
STILLFRONT GROUP AB SE0015346135 |
19.91 | 0.89% 0.18 |
![]() |
23/05/26 17:29:54 |
1,342,681 26,554,715.06 |
STOCKWIK FÖRVALTNING AB SE0012257970 |
24.50 | -2.39% -0.60 |
![]() |
23/05/26 17:13:49 |
5,315 131,155.00 |
STORA ENSO OYJ A FI0009007603 |
145.00 | -0.14% -0.20 |
![]() |
23/05/26 17:29:48 |
2,724 394,980.00 |
STORA ENSO OYJ R FI0009007611 |
139.00 | 1.53% 2.10 |
![]() |
23/05/26 17:29:47 |
131,723 18,249,478.20 |
STORSKOGEN GROUP AB CLASS... SE0016797732 |
12.425 | 2.69% 0.33 |
![]() |
23/05/26 17:29:56 |
3,016,953 37,006,188.91 |
STRAX AB SE0012040459 |
1.62 | -0.12% -0.00 |
![]() |
23/05/26 17:08:19 |
63,261 103,965.66 |
STUDSVIK AB SE0000653230 |
108.00 | 1.50% 1.60 |
![]() |
23/05/26 17:22:56 |
9,714 1,049,460.40 |
SVEDBERGS I DALSTORP AB S... SE0000407991 |
36.10 | -0.28% -0.10 |
![]() |
23/05/26 17:29:38 |
24,827 904,461.75 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
147.35 | 1.66% 2.40 |
![]() |
23/05/26 17:29:42 |
1,103,950 162,104,514.46 |
SVENSKA CELLULOSA SCA AB ... SE0000171886 |
148.20 | 1.93% 2.80 |
![]() |
23/05/26 17:29:41 |
5,348 786,081.80 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
87.96 | 0.71% 0.62 |
![]() |
23/05/26 17:29:45 |
3,644,178 319,217,344.26 |
SVENSKA HANDELSBANKEN SER... SE0007100607 |
107.80 | 0.75% 0.80 |
![]() |
23/05/26 17:29:54 |
81,822 8,759,904.40 |
SWECO AB SER. A SE0014960365 |
124.50 | 1.22% 1.50 |
![]() |
23/05/26 16:54:34 |
1,380 168,181.00 |
SWECO AB SER. B SE0014960373 |
124.30 | 1.39% 1.70 |
![]() |
23/05/26 17:29:32 |
202,299 24,919,340.60 |
SWEDBANK AB SER A SE0000242455 |
170.30 | 0.98% 1.65 |
![]() |
23/05/26 17:29:49 |
1,988,495 337,364,823.57 |
SWEDISH LOGISTIC PROPERTY... SE0017565476 |
26.05 | 2.76% 0.70 |
![]() |
23/05/26 17:29:55 |
6,365 162,620.55 |
SWEDISH MATCH AB SE0015812219 |
113.55 | -% - |
|
22/12/30 17:29:52 |
386,086 43,829,363.05 |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
230.40 | -0.17% -0.40 |
![]() |
23/05/26 17:29:31 |
204,722 47,174,163.80 |
SYNACT PHARMA AB NPV SE0008241491 |
74.50 | -0.67% -0.50 |
![]() |
23/05/26 17:29:33 |
32,163 2,417,050.70 |
SYNSAM AB NPV SE0016829709 |
46.90 | 1.63% 0.75 |
![]() |
23/05/26 17:29:44 |
70,885 3,282,550.30 |
SYSTEMAIR AB SE0016609499 |
90.30 | 0.89% 0.80 |
![]() |
23/05/26 17:29:33 |
47,839 4,305,000.10 |
TELE2 AB SER. A SE0005190220 |
105.00 | -1.41% -1.50 |
![]() |
23/05/26 17:29:32 |
2,993 316,329.00 |
TELE2 AB SER. B SE0005190238 |
102.05 | 2.28% 2.27 |
![]() |
23/05/26 17:29:40 |
2,452,643 250,148,250.06 |
TELEFONAKTIEBOLAGET LM ER... SE0000108649 |
63.40 | 2.09% 1.30 |
![]() |
23/05/26 17:29:36 |
7,802 487,049.10 |
TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
56.79 | 1.72% 0.96 |
![]() |
23/05/26 17:29:41 |
6,264,261 353,631,411.24 |
TELIA CO. AB SE0000667925 |
26.39 | -0.42% -0.11 |
![]() |
23/05/26 17:29:49 |
11,440,377 302,825,930.99 |
TETHYS OIL AB SE0020180917 |
48.305 | 0.85% 0.41 |
![]() |
23/05/26 17:29:41 |
111,925 5,373,456.69 |
TF BANK AB NPV SE0007331608 |
137.20 | -1.29% -1.80 |
![]() |
23/05/26 17:29:50 |
4,116 558,835.40 |
THULE GROUP AB SE0006422390 |
267.80 | 2.88% 7.50 |
![]() |
23/05/26 17:29:48 |
135,778 36,142,854.45 |
TIETOEVRY CORP. FI0009000277 |
299.00 | 1.08% 3.20 |
![]() |
23/05/26 17:29:51 |
2,476 719,851.20 |
TOBII AB SE0002591420 |
20.32 | -3.05% -0.64 |
![]() |
23/05/26 17:29:37 |
315,117 6,457,597.11 |
TOBII DYNAVOX AB SE0017105620 |
25.75 | 0.59% 0.15 |
![]() |
23/05/26 17:29:54 |
46,042 1,174,002.55 |
TRACTION AB SER. B SE0000391716 |
254.00 | 0.00% 0.00 |
|
23/05/26 17:04:21 |
421 105,305.00 |
TRADEDOUBLER AB SE0001552357 |
4.85 | 1.04% 0.05 |
![]() |
23/05/26 17:13:17 |
7,762 37,637.20 |
TRANSTEMA GROUP AB NPV SE0006758587 |
23.60 | 2.39% 0.55 |
![]() |
23/05/26 17:29:46 |
47,841 1,106,982.20 |
TRATON SE DE000TRAT0N7 |
227.40 | 0.71% 1.60 |
![]() |
23/05/26 17:29:39 |
67,002 15,039,705.60 |
TRELLEBORG AB SER. B SE0000114837 |
273.60 | 1.33% 3.60 |
![]() |
23/05/26 17:29:46 |
391,042 106,587,015.40 |
TROAX GROUP AB NPV SE0012729366 |
220.00 | 1.01% 2.20 |
![]() |
23/05/26 17:29:46 |
38,787 8,518,613.20 |
TRUECALLER AB SER'B'NPV SE0016787071 |
35.65 | -0.45% -0.16 |
![]() |
23/05/26 17:29:45 |
499,375 17,786,496.06 |
VBG GROUP AB SER. B SE0000115107 |
181.20 | 0.67% 1.20 |
![]() |
23/05/26 17:29:49 |
19,566 3,538,139.30 |
VEF AB SE0016128151 |
2.206 | 0.27% 0.01 |
![]() |
23/05/26 17:29:38 |
574,421 1,258,297.67 |
VESTUM AB SE0017134125 |
11.79 | 2.52% 0.29 |
![]() |
23/05/26 17:29:54 |
401,513 4,722,729.17 |
VIAPLAY GROUP AB SER. A SE0012324226 |
226.00 | 0.00% 0.00 |
|
23/05/26 09:00:00 |
2 452.00 |
VIAPLAY GROUP AB SER. B SE0012116390 |
231.20 | -2.53% -6.00 |
![]() |
23/05/26 17:29:39 |
298,924 69,785,171.70 |
VICORE PHARMA HOLDING AB ... SE0007577895 |
20.00 | -2.68% -0.55 |
![]() |
23/05/26 17:29:41 |
420,113 8,491,331.37 |
VITEC SOFTWARE GROUP AB S... SE0007871363 |
534.50 | 0.66% 3.50 |
![]() |
23/05/26 17:29:38 |
18,973 10,085,716.25 |
VITROLIFE AB SE0011205202 |
220.00 | 4.27% 9.00 |
![]() |
23/05/26 17:29:33 |
102,909 22,305,219.00 |
VIVESTO AB SE0000722365 |
0.285 | -2.90% -0.01 |
![]() |
23/05/26 17:29:56 |
133,363 38,038.57 |
VOLATI AB SE0009143670 |
598.00 | -0.66% -4.00 |
![]() |
23/05/26 17:29:44 |
151 90,346.00 |
VOLATI AB NPV SE0009143662 |
111.20 | 2.02% 2.20 |
![]() |
23/05/26 17:29:58 |
9,102 1,002,448.20 |
VOLVO AB SER. A SE0000115420 |
209.40 | 1.36% 2.80 |
![]() |
23/05/26 17:29:47 |
94,804 19,765,622.90 |
VOLVO AB SER. B SE0000115446 |
204.05 | 1.49% 3.00 |
![]() |
23/05/26 17:29:40 |
2,129,432 431,957,532.55 |
VOLVO CAR AB SE0016844831 |
37.86 | 2.44% 0.90 |
![]() |
23/05/26 17:29:57 |
1,628,538 61,115,571.31 |
WALLENSTAM AB SER. B SE0017780133 |
35.88 | -0.33% -0.12 |
![]() |
23/05/26 17:29:41 |
263,296 9,449,458.62 |
WASTBYGG GRUPPEN AB SER'B... SE0014453874 |
36.30 | 1.97% 0.70 |
![]() |
23/05/26 13:38:59 |
1,428 51,641.00 |
WIHLBORGS FASTIGHETER AB SE0018012635 |
78.65 | -0.38% -0.30 |
![]() |
23/05/26 17:29:48 |
292,477 23,069,481.07 |
WISE GROUP AB SE0007277876 |
35.70 | -3.51% -1.30 |
![]() |
23/05/26 17:29:54 |
27,300 977,119.10 |
XANO INDUSTRI AB SER. B SE0018014151 |
95.10 | 1.17% 1.10 |
![]() |
23/05/26 17:29:55 |
7,389 698,221.50 |
XBRANE BIOPHARMA AB NPV SE0007789409 |
79.70 | 7.41% 5.50 |
![]() |
23/05/26 17:29:44 |
182,870 14,085,483.55 |
XSPRAY PHARMA AB NPV SE0009973563 |
42.30 | 0.71% 0.30 |
![]() |
23/05/26 17:29:30 |
6,536 273,136.70 |
XVIVO PERFUSION AB SE0004840718 |
283.50 | 0.53% 1.50 |
![]() |
23/05/26 17:29:58 |
13,786 3,880,562.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.