Index

Look for:

Products

Print version

2023/05/26 17:35:07
Price
842.9502 SEK
Difference	1.68% (13.91)

General attributes

ISIN	SE0000744195
Symbol	-
Country	Sweden
Instruments in index	392
Type of index	-
Security type	Index

Market data

Open	832.2951 SEK
High	844.4627 SEK
Low	831.5589 SEK
Close (prev. day)	829.0431 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
EMBRACER G...	23.735	+13.08
COALA-LIFE...	0.455	+11.52
CAVOTEC SA	14.55	+10.23
CTEK AB NP...	21.50	+7.77
XBRANE BIO...	79.70	+7.41

Flop 5

Name	Price	+\|- (%)	Trend
PIERCE GRO...	7.82	-6.68
BACTIGUARD...	76.90	-6.22
SANIONA AB...	5.80	-5.84
B3 CONSULT...	143.60	-5.77
SENZIME AB...	5.05	-5.43

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2023/05/24	Global Equity Ratings
2023/05/24	Aktienempfehlungen Global
2023/05/09	Marktkommentar
2023/05/03	Global Equity Ratings
2023/05/03	Aktienempfehlungen Global

2023/05/26 17:35:07
Price
842.9502 SEK
Difference	1.68% (13.91)

General attributes

ISIN	SE0000744195
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	392

Market data

Open	832.2951 SEK
High	844.4627 SEK
Low	831.5589 SEK
Close (prev. day)	829.0431 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+3.65%	+4.81%	+35.11%
Perf (abs.)	+29.66	+38.66	+219.06
Beta	-	-	-
Volatility	19.42	22.12	19.82

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	842.0676 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	847.3032 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	842.6967 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	800.4521 SEK (0)
YTD High \| date	886.6632 SEK (2023/02/03)
YTD Low \| date	780.4883 SEK (2023/03/20)
52 Weeks High \| date	886.6632 SEK (2023/02/03)
52 Weeks Low \| date	682.7039 SEK (2022/10/13)

Page 4 of 4

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
SAMHALLSBYGGNADSBOLAGET I... SE0009554454	4.9405	-2.55% -0.13		23/05/26 17:29:57	57,483,518 283,345,907.88
SAMHALLSBYGGNADSBOLAGET I... SE0011844091	6.90	-2.46% -0.17		23/05/26 17:29:47	1,402,742 9,630,141.83
SAMPO PLC SDR EACH REP 1 ... SE0018768707	497.00	0.30% 1.50		23/05/26 17:29:35	12,604 6,224,918.50
SANDVIK AB SE0000667891	198.35	1.59% 3.10		23/05/26 17:29:52	1,711,665 337,856,058.85
SANIONA AB NPV SE0005794617	5.80	-5.84% -0.36		23/05/26 17:29:36	685,227 4,014,264.96
SAS AB SE0003366871	0.3411	5.57% 0.02		23/05/26 17:29:35	25,332,133 8,593,200.81
SCANDI STANDARD AB (PUBL) SE0005999760	51.10	-2.48% -1.30		23/05/26 17:29:48	95,699 4,906,407.20
SCANDIC HOTELS GROUP AB SE0007640156	38.90	-1.19% -0.47		23/05/26 17:29:59	384,071 14,995,497.14
SDIPTECH AB PREF SE0006758348	116.00	0.00% 0.00		23/05/26 17:04:45	1,061 123,014.00
SDIPTECH SER'B'NPV SE0003756758	265.60	1.30% 3.40		23/05/26 17:29:49	43,542 11,320,450.00
SEAFIRE AB NPV SE0009779796	16.10	-1.83% -0.30		23/05/26 17:29:58	57,070 924,806.15
SECTRA AB SER B SE0018245953	173.20	4.27% 7.10		23/05/26 17:29:57	92,450 15,801,663.70
SECURITAS AB SER. B SE0000163594	82.46	0.15% 0.12		23/05/26 17:29:40	1,363,178 112,304,609.97
SEDANA MEDICAL AB SE0015988373	27.86	3.34% 0.90		23/05/26 17:29:38	43,412 1,191,958.06
SENSYS GATSO GROUP AB SE0000567729	0.90	4.29% 0.04		23/05/26 17:29:45	672,841 581,646.01
SENZIME AB NPV SE0002478776	5.05	-5.43% -0.29		23/05/26 17:29:53	49,469 249,490.16
SINCH AB SE0016101844	24.81	0.04% 0.01		23/05/26 17:29:50	7,566,751 186,718,256.89
SINTERCAST AB SE0000950982	101.50	-1.93% -2.00		23/05/26 17:15:31	2,526 257,115.00
SIVERS SEMICONDUCTORS AB SE0003917798	6.95	-2.59% -0.19		23/05/26 17:29:34	791,574 5,471,998.71
SKANDINAVISKA ENSKILDA BA... SE0000148884	115.60	1.00% 1.15		23/05/26 17:29:43	2,399,064 275,095,979.23
SKANDINAVISKA ENSKILDA BA... SE0000120784	124.80	1.13% 1.40		23/05/26 17:29:45	23,054 2,838,097.00
SKANSKA AB SER. B SE0000113250	147.80	1.03% 1.50		23/05/26 17:29:57	364,716 53,524,541.81
SKF AB CLASS A SE0000108201	180.20	1.01% 1.80		23/05/26 17:29:53	2,859 515,209.20
SKF AB SER. B SE0000108227	180.85	1.43% 2.55		23/05/26 17:29:47	990,087 178,640,842.15
SKISTAR AB SER. B SE0012141687	130.30	1.16% 1.50		23/05/26 17:29:45	65,364 8,227,562.60
SLEEP CYCLE AB NPV SE0015961404	32.30	5.56% 1.70		23/05/26 17:20:27	1,582 48,221.20
SOFTRONIC AB SER. B SE0000323305	16.60	0.73% 0.12		23/05/26 17:29:48	21,908 361,696.82
SOLID FORSAKRINGSAKTIEBOL... SE0017082548	67.50	-1.17% -0.80		23/05/26 17:29:30	27,657 1,874,330.10
SSAB AB SER. A SE0000171100	69.70	1.99% 1.36		23/05/26 17:29:51	726,798 50,538,103.70
SSAB AB SER. B SE0000120669	67.24	1.94% 1.28		23/05/26 17:29:34	1,780,520 119,376,135.13
STENDÖRREN FASTIGHETER AB SE0006543344	174.40	-0.34% -0.60		23/05/26 17:29:54	1,854 323,352.20
STILLFRONT GROUP AB SE0015346135	19.91	0.89% 0.18		23/05/26 17:29:54	1,342,681 26,554,715.06
STOCKWIK FÖRVALTNING AB SE0012257970	24.50	-2.39% -0.60		23/05/26 17:13:49	5,315 131,155.00
STORA ENSO OYJ A FI0009007603	145.00	-0.14% -0.20		23/05/26 17:29:48	2,724 394,980.00
STORA ENSO OYJ R FI0009007611	139.00	1.53% 2.10		23/05/26 17:29:47	131,723 18,249,478.20
STORSKOGEN GROUP AB CLASS... SE0016797732	12.425	2.69% 0.33		23/05/26 17:29:56	3,016,953 37,006,188.91
STRAX AB SE0012040459	1.62	-0.12% -0.00		23/05/26 17:08:19	63,261 103,965.66
STUDSVIK AB SE0000653230	108.00	1.50% 1.60		23/05/26 17:22:56	9,714 1,049,460.40
SVEDBERGS I DALSTORP AB S... SE0000407991	36.10	-0.28% -0.10		23/05/26 17:29:38	24,827 904,461.75
SVENSKA CELLULOSA AB SCA ... SE0000112724	147.35	1.66% 2.40		23/05/26 17:29:42	1,103,950 162,104,514.46
SVENSKA CELLULOSA SCA AB ... SE0000171886	148.20	1.93% 2.80		23/05/26 17:29:41	5,348 786,081.80
SVENSKA HANDELSBANKEN AB ... SE0007100599	87.96	0.71% 0.62		23/05/26 17:29:45	3,644,178 319,217,344.26
SVENSKA HANDELSBANKEN SER... SE0007100607	107.80	0.75% 0.80		23/05/26 17:29:54	81,822 8,759,904.40
SWECO AB SER. A SE0014960365	124.50	1.22% 1.50		23/05/26 16:54:34	1,380 168,181.00
SWECO AB SER. B SE0014960373	124.30	1.39% 1.70		23/05/26 17:29:32	202,299 24,919,340.60
SWEDBANK AB SER A SE0000242455	170.30	0.98% 1.65		23/05/26 17:29:49	1,988,495 337,364,823.57
SWEDISH LOGISTIC PROPERTY... SE0017565476	26.05	2.76% 0.70		23/05/26 17:29:55	6,365 162,620.55
SWEDISH MATCH AB SE0015812219	113.55	-% -		22/12/30 17:29:52	386,086 43,829,363.05
SWEDISH ORPHAN BIOVITRUM ... SE0000872095	230.40	-0.17% -0.40		23/05/26 17:29:31	204,722 47,174,163.80
SYNACT PHARMA AB NPV SE0008241491	74.50	-0.67% -0.50		23/05/26 17:29:33	32,163 2,417,050.70
SYNSAM AB NPV SE0016829709	46.90	1.63% 0.75		23/05/26 17:29:44	70,885 3,282,550.30
SYSTEMAIR AB SE0016609499	90.30	0.89% 0.80		23/05/26 17:29:33	47,839 4,305,000.10
TELE2 AB SER. A SE0005190220	105.00	-1.41% -1.50		23/05/26 17:29:32	2,993 316,329.00
TELE2 AB SER. B SE0005190238	102.05	2.28% 2.27		23/05/26 17:29:40	2,452,643 250,148,250.06
TELEFONAKTIEBOLAGET LM ER... SE0000108649	63.40	2.09% 1.30		23/05/26 17:29:36	7,802 487,049.10
TELEFONAKTIEBOLAGET LM ER... SE0000108656	56.79	1.72% 0.96		23/05/26 17:29:41	6,264,261 353,631,411.24
TELIA CO. AB SE0000667925	26.39	-0.42% -0.11		23/05/26 17:29:49	11,440,377 302,825,930.99
TETHYS OIL AB SE0020180917	48.305	0.85% 0.41		23/05/26 17:29:41	111,925 5,373,456.69
TF BANK AB NPV SE0007331608	137.20	-1.29% -1.80		23/05/26 17:29:50	4,116 558,835.40
THULE GROUP AB SE0006422390	267.80	2.88% 7.50		23/05/26 17:29:48	135,778 36,142,854.45
TIETOEVRY CORP. FI0009000277	299.00	1.08% 3.20		23/05/26 17:29:51	2,476 719,851.20
TOBII AB SE0002591420	20.32	-3.05% -0.64		23/05/26 17:29:37	315,117 6,457,597.11
TOBII DYNAVOX AB SE0017105620	25.75	0.59% 0.15		23/05/26 17:29:54	46,042 1,174,002.55
TRACTION AB SER. B SE0000391716	254.00	0.00% 0.00		23/05/26 17:04:21	421 105,305.00
TRADEDOUBLER AB SE0001552357	4.85	1.04% 0.05		23/05/26 17:13:17	7,762 37,637.20
TRANSTEMA GROUP AB NPV SE0006758587	23.60	2.39% 0.55		23/05/26 17:29:46	47,841 1,106,982.20
TRATON SE DE000TRAT0N7	227.40	0.71% 1.60		23/05/26 17:29:39	67,002 15,039,705.60
TRELLEBORG AB SER. B SE0000114837	273.60	1.33% 3.60		23/05/26 17:29:46	391,042 106,587,015.40
TROAX GROUP AB NPV SE0012729366	220.00	1.01% 2.20		23/05/26 17:29:46	38,787 8,518,613.20
TRUECALLER AB SER'B'NPV SE0016787071	35.65	-0.45% -0.16		23/05/26 17:29:45	499,375 17,786,496.06
VBG GROUP AB SER. B SE0000115107	181.20	0.67% 1.20		23/05/26 17:29:49	19,566 3,538,139.30
VEF AB SE0016128151	2.206	0.27% 0.01		23/05/26 17:29:38	574,421 1,258,297.67
VESTUM AB SE0017134125	11.79	2.52% 0.29		23/05/26 17:29:54	401,513 4,722,729.17
VIAPLAY GROUP AB SER. A SE0012324226	226.00	0.00% 0.00		23/05/26 09:00:00	2 452.00
VIAPLAY GROUP AB SER. B SE0012116390	231.20	-2.53% -6.00		23/05/26 17:29:39	298,924 69,785,171.70
VICORE PHARMA HOLDING AB ... SE0007577895	20.00	-2.68% -0.55		23/05/26 17:29:41	420,113 8,491,331.37
VITEC SOFTWARE GROUP AB S... SE0007871363	534.50	0.66% 3.50		23/05/26 17:29:38	18,973 10,085,716.25
VITROLIFE AB SE0011205202	220.00	4.27% 9.00		23/05/26 17:29:33	102,909 22,305,219.00
VIVESTO AB SE0000722365	0.285	-2.90% -0.01		23/05/26 17:29:56	133,363 38,038.57
VOLATI AB SE0009143670	598.00	-0.66% -4.00		23/05/26 17:29:44	151 90,346.00
VOLATI AB NPV SE0009143662	111.20	2.02% 2.20		23/05/26 17:29:58	9,102 1,002,448.20
VOLVO AB SER. A SE0000115420	209.40	1.36% 2.80		23/05/26 17:29:47	94,804 19,765,622.90
VOLVO AB SER. B SE0000115446	204.05	1.49% 3.00		23/05/26 17:29:40	2,129,432 431,957,532.55
VOLVO CAR AB SE0016844831	37.86	2.44% 0.90		23/05/26 17:29:57	1,628,538 61,115,571.31
WALLENSTAM AB SER. B SE0017780133	35.88	-0.33% -0.12		23/05/26 17:29:41	263,296 9,449,458.62
WASTBYGG GRUPPEN AB SER'B... SE0014453874	36.30	1.97% 0.70		23/05/26 13:38:59	1,428 51,641.00
WIHLBORGS FASTIGHETER AB SE0018012635	78.65	-0.38% -0.30		23/05/26 17:29:48	292,477 23,069,481.07
WISE GROUP AB SE0007277876	35.70	-3.51% -1.30		23/05/26 17:29:54	27,300 977,119.10
XANO INDUSTRI AB SER. B SE0018014151	95.10	1.17% 1.10		23/05/26 17:29:55	7,389 698,221.50
XBRANE BIOPHARMA AB NPV SE0007789409	79.70	7.41% 5.50		23/05/26 17:29:44	182,870 14,085,483.55
XSPRAY PHARMA AB NPV SE0009973563	42.30	0.71% 0.30		23/05/26 17:29:30	6,536 273,136.70
XVIVO PERFUSION AB SE0004840718	283.50	0.53% 1.50		23/05/26 17:29:58	13,786 3,880,562.00

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS