Look for:

OMX STOCKHOLM_PI


ISIN:
SE0000744195
WKN:
-
2022/06/29 12:07:47
Price
745.2981 SEK
Difference -1.12% (-8.45)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Instruments in index 382
Type of index -
Security type Index

Market data

Open747.2141 SEK
High749.2439 SEK
Low743.9055 SEK
Close (prev. day)753.7453 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
CARY GROUP... 65.05 +60.22
VIKING SUP... 128.00 +9.40
MIDWAY HOL... 30.40 +9.35
ACTIC GROU... 8.98 +8.98
LUNDIN ENE... 7.49 +8.21

Flop 5

Name   Price +|- (%)   Trend
RIZZO GROU... 0.3815 -9.38
SLEEP CYCL... 41.05 -8.27
INFANT BAC... 59.10 -7.66
SAMHALLSBY... 15.85 -7.53
FASTIGHETS... 23.18 -6.53

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/29 12:07:47
Price
745.2981 SEK
Difference -1.12% (-8.45)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Security type Index
Instruments in index 382

Market data

Open747.2141 SEK
High749.2439 SEK
Low743.9055 SEK
Close (prev. day)753.7453 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-27.25%-17.57%+22.82%
Perf (abs.)-282.35-160.63+140.02
Beta---
Volatility26.3821.7822.08
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)748.9354 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)797.4110 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)848.5647 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)926.4605 SEK (0)
YTD High | date1,051.4533 SEK (2022/01/04)
YTD Low | date729.5501 SEK (2022/06/22)
52 Weeks High | date1,051.4533 SEK (2022/01/04)
52 Weeks Low | date729.5501 SEK (2022/06/22)

Page 4 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SCANDIC HOTELS GROUP AB
SE0007640156
41.88 -4.16%
-1.82
 
22/06/29
12:07:16
551,844
23,433,225.14
SDIPTECH AB PREF
SE0006758348
111.50 -2.19%
-2.50
 
22/06/29
11:37:15
1,450
162,109.00
SDIPTECH SER'B'NPV
SE0003756758
249.40 -2.73%
-7.00
 
22/06/29
11:54:43
2,520
630,080.60
SECTRA AB SER B
SE0016278196
134.90 -0.66%
-0.90
 
22/06/29
12:07:14
27,081
3,638,991.40
SECURITAS AB SER. B
SE0000163594
89.04 -1.57%
-1.42
 
22/06/29
12:07:56
231,669
20,708,887.16
SEMCON AB
SE0000379497
107.00 0.38%
0.40
 
22/06/29
12:03:25
914
98,154.40
SENSYS GATSO GROUP AB
SE0000567729
1.034 -2.45%
-0.03
 
22/06/29
12:03:15
153,918
158,940.94
SENZIME AB NPV
SE0002478776
16.42 0.24%
0.04
 
22/06/29
11:41:12
400
6,565.70
SINCH AB
SE0016101844
34.86 -3.29%
-1.19
 
22/06/29
12:08:10
3,924,480
138,406,408.39
SINTERCAST AB
SE0000950982
113.80 -0.18%
-0.20
 
22/06/29
11:32:27
395
44,970.20
SIVERS SEMICONDUCTORS AB
SE0003917798
9.96 -1.29%
-0.13
 
22/06/29
12:07:15
54,465
544,523.42
SKANDINAVISKA ENSKILDA BA...
SE0000148884
102.95 -0.24%
-0.25
 
22/06/29
12:08:10
609,411
62,421,005.39
SKANDINAVISKA ENSKILDA BA...
SE0000120784
117.40 0.69%
0.80
 
22/06/29
11:55:48
18,547
2,159,994.00
SKANSKA AB SER. B
SE0000113250
155.70 -0.57%
-0.90
 
22/06/29
12:07:59
192,879
29,989,788.04
SKF AB CLASS A
SE0000108201
182.40 -0.33%
-0.60
 
22/06/29
12:07:47
2,011
370,184.20
SKF AB SER. B
SE0000108227
155.30 -1.58%
-2.50
 
22/06/29
12:08:01
387,121
60,126,802.25
SKISTAR AB SER. B
SE0012141687
139.70 -0.21%
-0.30
 
22/06/29
12:06:52
21,834
3,043,221.30
SLEEP CYCLE AB NPV
SE0015961404
41.05 -8.27%
-3.70
 
22/06/29
09:28:23
3
123.15
SOFTRONIC AB SER. B
SE0000323305
22.90 -1.51%
-0.35
 
22/06/29
12:05:26
18,078
412,644.80
SOLID FORSAKRINGSAKTIEBOL...
SE0017082548
41.14 1.43%
0.58
 
22/06/29
12:07:15
8,951
367,800.64
SSAB AB SER. A
SE0000171100
47.17 0.43%
0.20
 
22/06/29
12:08:00
571,304
26,847,749.26
SSAB AB SER. B
SE0000120669
44.24 0.14%
0.06
 
22/06/29
12:08:10
1,797,498
79,406,269.41
STENDÖRREN FASTIGHETER AB
SE0006543344
158.40 -2.94%
-4.80
 
22/06/29
11:59:13
3,389
537,422.00
STILLFRONT GROUP AB
SE0015346135
22.27 -2.88%
-0.66
 
22/06/29
12:07:43
1,149,150
25,573,916.99
STOCKWIK FÖRVALTNING AB
SE0012257970
66.20 -2.50%
-1.70
 
22/06/29
11:57:29
6,485
416,186.40
STORA ENSO OYJ A
FI0009007603
173.20 -0.23%
-0.40
 
22/06/29
12:03:36
1,542
265,045.00
STORA ENSO OYJ R
FI0009007611
169.30 0.00%
0.00
 
 
22/06/29
12:00:00
50,737
8,503,806.20
STORSKOGEN GROUP AB CLASS...
SE0016797732
16.055 -0.12%
-0.02
 
22/06/29
12:07:12
444,784
7,093,096.42
STRAX AB
SE0012040459
2.28 -2.98%
-0.07
 
22/06/29
12:01:46
6,191
14,133.17
STUDSVIK AB
SE0000653230
99.00 0.10%
0.10
 
22/06/29
12:01:03
1,046
104,502.00
SVEDBERGS I DALSTORP AB S...
SE0000407991
41.20 1.23%
0.50
 
22/06/29
11:53:08
2,420
98,580.65
SVENSKA CELLULOSA AB SCA ...
SE0000112724
157.25 0.10%
0.15
 
22/06/29
12:07:19
377,069
59,357,117.91
SVENSKA CELLULOSA SCA AB ...
SE0000171886
158.20 0.89%
1.40
 
22/06/29
12:00:07
1,617
254,969.40
SVENSKA HANDELSBANKEN AB ...
SE0007100599
88.84 -0.18%
-0.16
 
22/06/29
12:08:03
714,111
63,179,191.31
SVENSKA HANDELSBANKEN SER...
SE0007100607
102.80 0.39%
0.40
 
22/06/29
12:00:38
23,966
2,455,908.40
SWECO AB SER. A
SE0014960365
108.50 0.00%
0.00
 
 
22/06/29
10:27:37
22
2,413.50
SWECO AB SER. B
SE0014960373
106.70 -1.20%
-1.30
 
22/06/29
12:07:41
45,480
4,862,641.00
SWEDBANK AB SER A
SE0000242455
133.00 -1.12%
-1.50
 
22/06/29
12:08:05
850,986
113,140,249.73
SWEDISH LOGISTIC PROPERTY...
SE0017565476
24.95 -4.41%
-1.15
 
22/06/29
12:07:40
30,413
757,111.95
SWEDISH MATCH AB
SE0015812219
104.25 -0.19%
-0.20
 
22/06/29
12:06:40
2,659,029
277,381,502.83
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
214.30 -2.90%
-6.40
 
22/06/29
12:06:18
67,747
14,723,693.95
SYNSAM AB NPV
SE0016829709
59.00 -1.09%
-0.65
 
22/06/29
12:07:11
12,509
740,139.15
SYSTEMAIR AB
SE0016609499
49.35 -1.10%
-0.55
 
22/06/29
11:54:46
17,122
859,047.25
TELE2 AB SER. A
SE0005190220
119.00 0.00%
0.00
 
 
22/06/28
17:29:54
741
85,479.00
TELE2 AB SER. B
SE0005190238
116.50 -0.68%
-0.80
 
22/06/29
12:07:46
669,873
78,433,232.75
TELEFONAKTIEBOLAGET LM ER...
SE0000108649
84.70 -1.05%
-0.90
 
22/06/29
12:01:45
12,588
1,071,622.50
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
79.13 -1.20%
-0.96
 
22/06/29
12:07:52
835,347
66,562,260.20
TELIA CO. AB
SE0000667925
39.02 -2.11%
-0.84
 
22/06/29
12:07:59
2,632,469
103,625,893.87
TETHYS OIL AB
SE0017859259
67.70 1.04%
0.70
 
22/06/29
11:59:05
45,246
3,051,132.80
TF BANK AB NPV
SE0007331608
141.60 -2.34%
-3.40
 
22/06/29
11:33:12
2,478
352,070.80
THULE GROUP AB
SE0006422390
264.90 -1.52%
-4.10
 
22/06/29
12:07:11
54,080
14,359,402.30
TIETOEVRY CORP.
FI0009000277
257.00 0.16%
0.40
 
22/06/29
12:01:53
822
210,789.40
TOBII AB
SE0002591420
18.47 -1.91%
-0.36
 
22/06/29
12:07:48
96,780
1,792,695.98
TOBII DYNAVOX AB
SE0017105620
23.835 -2.40%
-0.59
 
22/06/29
12:05:23
21,630
517,155.61
TRACTION AB SER. B
SE0000391716
245.00 1.66%
4.00
 
22/06/29
11:24:18
568
137,254.00
TRADEDOUBLER AB
SE0001552357
5.20 -1.89%
-0.10
 
22/06/29
11:46:37
119,404
620,947.26
TRANSTEMA GROUP AB NPV
SE0006758587
24.50 -3.54%
-0.90
 
22/06/29
11:56:55
27,721
686,818.44
TRATON SE
DE000TRAT0N7
156.50 -1.57%
-2.50
 
22/06/29
12:07:57
12,718
1,986,902.70
TRELLEBORG AB SER. B
SE0000114837
220.30 0.00%
0.00
 
 
22/06/29
12:07:48
190,176
41,702,610.95
TROAX GROUP AB NPV
SE0012729366
180.40 -2.70%
-5.00
 
22/06/29
12:05:09
14,903
2,705,945.60
TRUECALLER AB SER'B'NPV
SE0016787071
47.34 -1.58%
-0.76
 
22/06/29
12:01:50
200,239
9,460,858.35
VBG GROUP AB SER. B
SE0000115107
125.00 -1.57%
-2.00
 
22/06/29
11:08:53
1,347
169,849.00
VEF AB
SE0016128151
2.45 2.08%
0.05
 
22/06/29
12:07:47
857,841
2,043,175.94
VIAPLAY GROUP AB SER. A
SE0012324226
230.00 0.00%
0.00
 
 
22/06/28
17:29:55
34
7,820.00
VIAPLAY GROUP AB SER. B
SE0012116390
218.00 -4.80%
-11.00
 
22/06/29
12:07:09
41,379
9,189,505.10
VICORE PHARMA HOLDING AB ...
SE0007577895
26.30 -4.01%
-1.10
 
22/06/29
12:05:44
91,772
2,444,304.90
VIKING SUPPLY SHIP
SE0010820613
128.00 9.40%
11.00
 
22/06/29
12:07:54
92,304
11,572,432.00
VITEC SOFTWARE GROUP AB S...
SE0007871363
436.60 -1.76%
-7.80
 
22/06/29
12:07:12
5,889
2,583,990.60
VITROLIFE AB
SE0011205202
230.00 -1.88%
-4.40
 
22/06/29
12:08:09
40,693
9,391,190.00
VIVESTO AB
SE0000722365
0.691 1.99%
0.01
 
22/06/29
11:44:33
243,560
168,193.92
VOLATI AB NPV
SE0009143662
129.80 -1.37%
-1.80
 
22/06/29
12:01:45
3,657
468,920.80
VOLVO AB SER. A
SE0000115420
169.70 -0.70%
-1.20
 
22/06/29
12:07:57
35,023
5,931,926.40
VOLVO AB SER. B
SE0000115446
163.94 -0.19%
-0.32
 
22/06/29
12:08:08
847,516
138,462,290.25
VOLVO CAR AB
SE0016844831
72.74 -1.77%
-1.31
 
22/06/29
12:07:50
985,643
71,467,513.62
WALLENSTAM AB SER. B
SE0017780133
46.00 -4.27%
-2.05
 
22/06/29
12:06:49
126,675
5,906,369.73
WASTBYGG GRUPPEN AB SER'B...
SE0014453874
60.30 0.50%
0.30
 
22/06/29
11:25:11
332
20,086.50
WIHLBORGS FASTIGHETER AB
SE0018012635
71.85 -5.02%
-3.80
 
22/06/29
12:07:58
89,870
6,536,294.25
WISE GROUP AB
SE0007277876
45.90 2.00%
0.90
 
22/06/29
10:23:14
997
44,488.50
XANO INDUSTRI AB SER. B
SE0018014151
127.70 -0.78%
-1.00
 
22/06/29
12:07:19
3,108
394,393.50
XBRANE BIOPHARMA AB NPV
SE0007789409
61.20 -1.61%
-1.00
 
22/06/29
10:23:27
4,980
300,891.40
XSPRAY PHARMA AB NPV
SE0009973563
53.50 -4.46%
-2.50
 
22/06/29
12:01:55
2,575
139,260.80
XVIVO PERFUSION AB
SE0004840718
207.50 -3.94%
-8.50
 
22/06/29
12:02:26
3,612
753,345.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.