Look for:

OMX STOCKHOLM_PI


ISIN:
SE0000744195
WKN:
-
2023/05/26 17:35:07
Price
842.9502 SEK
Difference 1.68% (13.91)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Instruments in index 392
Type of index -
Security type Index

Market data

Open832.2951 SEK
High844.4627 SEK
Low831.5589 SEK
Close (prev. day)829.0431 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
EMBRACER G... 23.735 +13.08
COALA-LIFE... 0.455 +11.52
CAVOTEC SA 14.55 +10.23
CTEK AB NP... 21.50 +7.77
XBRANE BIO... 79.70 +7.41

Flop 5

Name   Price +|- (%)   Trend
PIERCE GRO... 7.82 -6.68
BACTIGUARD... 76.90 -6.22
SANIONA AB... 5.80 -5.84
B3 CONSULT... 143.60 -5.77
SENZIME AB... 5.05 -5.43

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/05/24 en Global Equity Ratings PDF Download
2023/05/24 de Aktienempfehlungen Global PDF Download
2023/05/09 de Marktkommentar PDF Download
2023/05/03 en Global Equity Ratings PDF Download
2023/05/03 de Aktienempfehlungen Global PDF Download


2023/05/26 17:35:07
Price
842.9502 SEK
Difference 1.68% (13.91)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Security type Index
Instruments in index 392

Market data

Open832.2951 SEK
High844.4627 SEK
Low831.5589 SEK
Close (prev. day)829.0431 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+3.65%+4.81%+35.11%
Perf (abs.)+29.66+38.66+219.06
Beta---
Volatility19.4222.1219.82
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)842.0676 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)847.3032 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)842.6967 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)800.4521 SEK (0)
YTD High | date886.6632 SEK (2023/02/03)
YTD Low | date780.4883 SEK (2023/03/20)
52 Weeks High | date886.6632 SEK (2023/02/03)
52 Weeks Low | date682.7039 SEK (2022/10/13)

Page 4 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
4.9405 -2.55%
-0.13
 
23/05/26
17:29:57
57,483,518
283,345,907.88
SAMHALLSBYGGNADSBOLAGET I...
SE0011844091
6.90 -2.46%
-0.17
 
23/05/26
17:29:47
1,402,742
9,630,141.83
SAMPO PLC SDR EACH REP 1 ...
SE0018768707
497.00 0.30%
1.50
 
23/05/26
17:29:35
12,604
6,224,918.50
SANDVIK AB
SE0000667891
198.35 1.59%
3.10
 
23/05/26
17:29:52
1,711,665
337,856,058.85
SANIONA AB NPV
SE0005794617
5.80 -5.84%
-0.36
 
23/05/26
17:29:36
685,227
4,014,264.96
SAS AB
SE0003366871
0.3411 5.57%
0.02
 
23/05/26
17:29:35
25,332,133
8,593,200.81
SCANDI STANDARD AB (PUBL)
SE0005999760
51.10 -2.48%
-1.30
 
23/05/26
17:29:48
95,699
4,906,407.20
SCANDIC HOTELS GROUP AB
SE0007640156
38.90 -1.19%
-0.47
 
23/05/26
17:29:59
384,071
14,995,497.14
SDIPTECH AB PREF
SE0006758348
116.00 0.00%
0.00
 
 
23/05/26
17:04:45
1,061
123,014.00
SDIPTECH SER'B'NPV
SE0003756758
265.60 1.30%
3.40
 
23/05/26
17:29:49
43,542
11,320,450.00
SEAFIRE AB NPV
SE0009779796
16.10 -1.83%
-0.30
 
23/05/26
17:29:58
57,070
924,806.15
SECTRA AB SER B
SE0018245953
173.20 4.27%
7.10
 
23/05/26
17:29:57
92,450
15,801,663.70
SECURITAS AB SER. B
SE0000163594
82.46 0.15%
0.12
 
23/05/26
17:29:40
1,363,178
112,304,609.97
SEDANA MEDICAL AB
SE0015988373
27.86 3.34%
0.90
 
23/05/26
17:29:38
43,412
1,191,958.06
SENSYS GATSO GROUP AB
SE0000567729
0.90 4.29%
0.04
 
23/05/26
17:29:45
672,841
581,646.01
SENZIME AB NPV
SE0002478776
5.05 -5.43%
-0.29
 
23/05/26
17:29:53
49,469
249,490.16
SINCH AB
SE0016101844
24.81 0.04%
0.01
 
23/05/26
17:29:50
7,566,751
186,718,256.89
SINTERCAST AB
SE0000950982
101.50 -1.93%
-2.00
 
23/05/26
17:15:31
2,526
257,115.00
SIVERS SEMICONDUCTORS AB
SE0003917798
6.95 -2.59%
-0.19
 
23/05/26
17:29:34
791,574
5,471,998.71
SKANDINAVISKA ENSKILDA BA...
SE0000148884
115.60 1.00%
1.15
 
23/05/26
17:29:43
2,399,064
275,095,979.23
SKANDINAVISKA ENSKILDA BA...
SE0000120784
124.80 1.13%
1.40
 
23/05/26
17:29:45
23,054
2,838,097.00
SKANSKA AB SER. B
SE0000113250
147.80 1.03%
1.50
 
23/05/26
17:29:57
364,716
53,524,541.81
SKF AB CLASS A
SE0000108201
180.20 1.01%
1.80
 
23/05/26
17:29:53
2,859
515,209.20
SKF AB SER. B
SE0000108227
180.85 1.43%
2.55
 
23/05/26
17:29:47
990,087
178,640,842.15
SKISTAR AB SER. B
SE0012141687
130.30 1.16%
1.50
 
23/05/26
17:29:45
65,364
8,227,562.60
SLEEP CYCLE AB NPV
SE0015961404
32.30 5.56%
1.70
 
23/05/26
17:20:27
1,582
48,221.20
SOFTRONIC AB SER. B
SE0000323305
16.60 0.73%
0.12
 
23/05/26
17:29:48
21,908
361,696.82
SOLID FORSAKRINGSAKTIEBOL...
SE0017082548
67.50 -1.17%
-0.80
 
23/05/26
17:29:30
27,657
1,874,330.10
SSAB AB SER. A
SE0000171100
69.70 1.99%
1.36
 
23/05/26
17:29:51
726,798
50,538,103.70
SSAB AB SER. B
SE0000120669
67.24 1.94%
1.28
 
23/05/26
17:29:34
1,780,520
119,376,135.13
STENDÖRREN FASTIGHETER AB
SE0006543344
174.40 -0.34%
-0.60
 
23/05/26
17:29:54
1,854
323,352.20
STILLFRONT GROUP AB
SE0015346135
19.91 0.89%
0.18
 
23/05/26
17:29:54
1,342,681
26,554,715.06
STOCKWIK FÖRVALTNING AB
SE0012257970
24.50 -2.39%
-0.60
 
23/05/26
17:13:49
5,315
131,155.00
STORA ENSO OYJ A
FI0009007603
145.00 -0.14%
-0.20
 
23/05/26
17:29:48
2,724
394,980.00
STORA ENSO OYJ R
FI0009007611
139.00 1.53%
2.10
 
23/05/26
17:29:47
131,723
18,249,478.20
STORSKOGEN GROUP AB CLASS...
SE0016797732
12.425 2.69%
0.33
 
23/05/26
17:29:56
3,016,953
37,006,188.91
STRAX AB
SE0012040459
1.62 -0.12%
-0.00
 
23/05/26
17:08:19
63,261
103,965.66
STUDSVIK AB
SE0000653230
108.00 1.50%
1.60
 
23/05/26
17:22:56
9,714
1,049,460.40
SVEDBERGS I DALSTORP AB S...
SE0000407991
36.10 -0.28%
-0.10
 
23/05/26
17:29:38
24,827
904,461.75
SVENSKA CELLULOSA AB SCA ...
SE0000112724
147.35 1.66%
2.40
 
23/05/26
17:29:42
1,103,950
162,104,514.46
SVENSKA CELLULOSA SCA AB ...
SE0000171886
148.20 1.93%
2.80
 
23/05/26
17:29:41
5,348
786,081.80
SVENSKA HANDELSBANKEN AB ...
SE0007100599
87.96 0.71%
0.62
 
23/05/26
17:29:45
3,644,178
319,217,344.26
SVENSKA HANDELSBANKEN SER...
SE0007100607
107.80 0.75%
0.80
 
23/05/26
17:29:54
81,822
8,759,904.40
SWECO AB SER. A
SE0014960365
124.50 1.22%
1.50
 
23/05/26
16:54:34
1,380
168,181.00
SWECO AB SER. B
SE0014960373
124.30 1.39%
1.70
 
23/05/26
17:29:32
202,299
24,919,340.60
SWEDBANK AB SER A
SE0000242455
170.30 0.98%
1.65
 
23/05/26
17:29:49
1,988,495
337,364,823.57
SWEDISH LOGISTIC PROPERTY...
SE0017565476
26.05 2.76%
0.70
 
23/05/26
17:29:55
6,365
162,620.55
SWEDISH MATCH AB
SE0015812219
113.55 -%
-
 
 
22/12/30
17:29:52
386,086
43,829,363.05
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
230.40 -0.17%
-0.40
 
23/05/26
17:29:31
204,722
47,174,163.80
SYNACT PHARMA AB NPV
SE0008241491
74.50 -0.67%
-0.50
 
23/05/26
17:29:33
32,163
2,417,050.70
SYNSAM AB NPV
SE0016829709
46.90 1.63%
0.75
 
23/05/26
17:29:44
70,885
3,282,550.30
SYSTEMAIR AB
SE0016609499
90.30 0.89%
0.80
 
23/05/26
17:29:33
47,839
4,305,000.10
TELE2 AB SER. A
SE0005190220
105.00 -1.41%
-1.50
 
23/05/26
17:29:32
2,993
316,329.00
TELE2 AB SER. B
SE0005190238
102.05 2.28%
2.27
 
23/05/26
17:29:40
2,452,643
250,148,250.06
TELEFONAKTIEBOLAGET LM ER...
SE0000108649
63.40 2.09%
1.30
 
23/05/26
17:29:36
7,802
487,049.10
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
56.79 1.72%
0.96
 
23/05/26
17:29:41
6,264,261
353,631,411.24
TELIA CO. AB
SE0000667925
26.39 -0.42%
-0.11
 
23/05/26
17:29:49
11,440,377
302,825,930.99
TETHYS OIL AB
SE0020180917
48.305 0.85%
0.41
 
23/05/26
17:29:41
111,925
5,373,456.69
TF BANK AB NPV
SE0007331608
137.20 -1.29%
-1.80
 
23/05/26
17:29:50
4,116
558,835.40
THULE GROUP AB
SE0006422390
267.80 2.88%
7.50
 
23/05/26
17:29:48
135,778
36,142,854.45
TIETOEVRY CORP.
FI0009000277
299.00 1.08%
3.20
 
23/05/26
17:29:51
2,476
719,851.20
TOBII AB
SE0002591420
20.32 -3.05%
-0.64
 
23/05/26
17:29:37
315,117
6,457,597.11
TOBII DYNAVOX AB
SE0017105620
25.75 0.59%
0.15
 
23/05/26
17:29:54
46,042
1,174,002.55
TRACTION AB SER. B
SE0000391716
254.00 0.00%
0.00
 
 
23/05/26
17:04:21
421
105,305.00
TRADEDOUBLER AB
SE0001552357
4.85 1.04%
0.05
 
23/05/26
17:13:17
7,762
37,637.20
TRANSTEMA GROUP AB NPV
SE0006758587
23.60 2.39%
0.55
 
23/05/26
17:29:46
47,841
1,106,982.20
TRATON SE
DE000TRAT0N7
227.40 0.71%
1.60
 
23/05/26
17:29:39
67,002
15,039,705.60
TRELLEBORG AB SER. B
SE0000114837
273.60 1.33%
3.60
 
23/05/26
17:29:46
391,042
106,587,015.40
TROAX GROUP AB NPV
SE0012729366
220.00 1.01%
2.20
 
23/05/26
17:29:46
38,787
8,518,613.20
TRUECALLER AB SER'B'NPV
SE0016787071
35.65 -0.45%
-0.16
 
23/05/26
17:29:45
499,375
17,786,496.06
VBG GROUP AB SER. B
SE0000115107
181.20 0.67%
1.20
 
23/05/26
17:29:49
19,566
3,538,139.30
VEF AB
SE0016128151
2.206 0.27%
0.01
 
23/05/26
17:29:38
574,421
1,258,297.67
VESTUM AB
SE0017134125
11.79 2.52%
0.29
 
23/05/26
17:29:54
401,513
4,722,729.17
VIAPLAY GROUP AB SER. A
SE0012324226
226.00 0.00%
0.00
 
 
23/05/26
09:00:00
2
452.00
VIAPLAY GROUP AB SER. B
SE0012116390
231.20 -2.53%
-6.00
 
23/05/26
17:29:39
298,924
69,785,171.70
VICORE PHARMA HOLDING AB ...
SE0007577895
20.00 -2.68%
-0.55
 
23/05/26
17:29:41
420,113
8,491,331.37
VITEC SOFTWARE GROUP AB S...
SE0007871363
534.50 0.66%
3.50
 
23/05/26
17:29:38
18,973
10,085,716.25
VITROLIFE AB
SE0011205202
220.00 4.27%
9.00
 
23/05/26
17:29:33
102,909
22,305,219.00
VIVESTO AB
SE0000722365
0.285 -2.90%
-0.01
 
23/05/26
17:29:56
133,363
38,038.57
VOLATI AB
SE0009143670
598.00 -0.66%
-4.00
 
23/05/26
17:29:44
151
90,346.00
VOLATI AB NPV
SE0009143662
111.20 2.02%
2.20
 
23/05/26
17:29:58
9,102
1,002,448.20
VOLVO AB SER. A
SE0000115420
209.40 1.36%
2.80
 
23/05/26
17:29:47
94,804
19,765,622.90
VOLVO AB SER. B
SE0000115446
204.05 1.49%
3.00
 
23/05/26
17:29:40
2,129,432
431,957,532.55
VOLVO CAR AB
SE0016844831
37.86 2.44%
0.90
 
23/05/26
17:29:57
1,628,538
61,115,571.31
WALLENSTAM AB SER. B
SE0017780133
35.88 -0.33%
-0.12
 
23/05/26
17:29:41
263,296
9,449,458.62
WASTBYGG GRUPPEN AB SER'B...
SE0014453874
36.30 1.97%
0.70
 
23/05/26
13:38:59
1,428
51,641.00
WIHLBORGS FASTIGHETER AB
SE0018012635
78.65 -0.38%
-0.30
 
23/05/26
17:29:48
292,477
23,069,481.07
WISE GROUP AB
SE0007277876
35.70 -3.51%
-1.30
 
23/05/26
17:29:54
27,300
977,119.10
XANO INDUSTRI AB SER. B
SE0018014151
95.10 1.17%
1.10
 
23/05/26
17:29:55
7,389
698,221.50
XBRANE BIOPHARMA AB NPV
SE0007789409
79.70 7.41%
5.50
 
23/05/26
17:29:44
182,870
14,085,483.55
XSPRAY PHARMA AB NPV
SE0009973563
42.30 0.71%
0.30
 
23/05/26
17:29:30
6,536
273,136.70
XVIVO PERFUSION AB
SE0004840718
283.50 0.53%
1.50
 
23/05/26
17:29:58
13,786
3,880,562.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.