2022/06/29 12:07:47 | |
---|---|
Price | |
745.2981 SEK | |
Difference | -1.12% (-8.45) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Instruments in index | 382 |
Type of index | - |
Security type | Index |
Open | 747.2141 SEK |
High | 749.2439 SEK |
Low | 743.9055 SEK |
Close (prev. day) | 753.7453 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CARY GROUP... | 65.05 | +60.22 |
![]() |
VIKING SUP... | 128.00 | +9.40 |
![]() |
MIDWAY HOL... | 30.40 | +9.35 |
![]() |
ACTIC GROU... | 8.98 | +8.98 |
![]() |
LUNDIN ENE... | 7.49 | +8.21 |
![]() |
Name | Price | +|- (%) | Trend |
RIZZO GROU... | 0.3815 | -9.38 |
![]() |
SLEEP CYCL... | 41.05 | -8.27 |
![]() |
INFANT BAC... | 59.10 | -7.66 |
![]() |
SAMHALLSBY... | 15.85 | -7.53 |
![]() |
FASTIGHETS... | 23.18 | -6.53 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/15 |
![]() |
North Macedonia | Growth will moderate as energy c... |
![]() |
2022/06/29 12:07:47 | |
---|---|
Price | |
745.2981 SEK | |
Difference | -1.12% (-8.45) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 382 |
Open | 747.2141 SEK |
High | 749.2439 SEK |
Low | 743.9055 SEK |
Close (prev. day) | 753.7453 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -27.25% | -17.57% | +22.82% |
Perf (abs.) | -282.35 | -160.63 | +140.02 |
Beta | - | - | - |
Volatility | 26.38 | 21.78 | 22.08 |
Ø price 5 days | Ø volume 5 days (pcs.) | 748.9354 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 797.4110 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 848.5647 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 926.4605 SEK (0) |
YTD High | date | 1,051.4533 SEK (2022/01/04) |
YTD Low | date | 729.5501 SEK (2022/06/22) |
52 Weeks High | date | 1,051.4533 SEK (2022/01/04) |
52 Weeks Low | date | 729.5501 SEK (2022/06/22) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SCANDIC HOTELS GROUP AB SE0007640156 |
41.88 | -4.16% -1.82 |
![]() |
22/06/29 12:07:16 |
551,844 23,433,225.14 |
SDIPTECH AB PREF SE0006758348 |
111.50 | -2.19% -2.50 |
![]() |
22/06/29 11:37:15 |
1,450 162,109.00 |
SDIPTECH SER'B'NPV SE0003756758 |
249.40 | -2.73% -7.00 |
![]() |
22/06/29 11:54:43 |
2,520 630,080.60 |
SECTRA AB SER B SE0016278196 |
134.90 | -0.66% -0.90 |
![]() |
22/06/29 12:07:14 |
27,081 3,638,991.40 |
SECURITAS AB SER. B SE0000163594 |
89.04 | -1.57% -1.42 |
![]() |
22/06/29 12:07:56 |
231,669 20,708,887.16 |
SEMCON AB SE0000379497 |
107.00 | 0.38% 0.40 |
![]() |
22/06/29 12:03:25 |
914 98,154.40 |
SENSYS GATSO GROUP AB SE0000567729 |
1.034 | -2.45% -0.03 |
![]() |
22/06/29 12:03:15 |
153,918 158,940.94 |
SENZIME AB NPV SE0002478776 |
16.42 | 0.24% 0.04 |
![]() |
22/06/29 11:41:12 |
400 6,565.70 |
SINCH AB SE0016101844 |
34.86 | -3.29% -1.19 |
![]() |
22/06/29 12:08:10 |
3,924,480 138,406,408.39 |
SINTERCAST AB SE0000950982 |
113.80 | -0.18% -0.20 |
![]() |
22/06/29 11:32:27 |
395 44,970.20 |
SIVERS SEMICONDUCTORS AB SE0003917798 |
9.96 | -1.29% -0.13 |
![]() |
22/06/29 12:07:15 |
54,465 544,523.42 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
102.95 | -0.24% -0.25 |
![]() |
22/06/29 12:08:10 |
609,411 62,421,005.39 |
SKANDINAVISKA ENSKILDA BA... SE0000120784 |
117.40 | 0.69% 0.80 |
![]() |
22/06/29 11:55:48 |
18,547 2,159,994.00 |
SKANSKA AB SER. B SE0000113250 |
155.70 | -0.57% -0.90 |
![]() |
22/06/29 12:07:59 |
192,879 29,989,788.04 |
SKF AB CLASS A SE0000108201 |
182.40 | -0.33% -0.60 |
![]() |
22/06/29 12:07:47 |
2,011 370,184.20 |
SKF AB SER. B SE0000108227 |
155.30 | -1.58% -2.50 |
![]() |
22/06/29 12:08:01 |
387,121 60,126,802.25 |
SKISTAR AB SER. B SE0012141687 |
139.70 | -0.21% -0.30 |
![]() |
22/06/29 12:06:52 |
21,834 3,043,221.30 |
SLEEP CYCLE AB NPV SE0015961404 |
41.05 | -8.27% -3.70 |
![]() |
22/06/29 09:28:23 |
3 123.15 |
SOFTRONIC AB SER. B SE0000323305 |
22.90 | -1.51% -0.35 |
![]() |
22/06/29 12:05:26 |
18,078 412,644.80 |
SOLID FORSAKRINGSAKTIEBOL... SE0017082548 |
41.14 | 1.43% 0.58 |
![]() |
22/06/29 12:07:15 |
8,951 367,800.64 |
SSAB AB SER. A SE0000171100 |
47.17 | 0.43% 0.20 |
![]() |
22/06/29 12:08:00 |
571,304 26,847,749.26 |
SSAB AB SER. B SE0000120669 |
44.24 | 0.14% 0.06 |
![]() |
22/06/29 12:08:10 |
1,797,498 79,406,269.41 |
STENDÖRREN FASTIGHETER AB SE0006543344 |
158.40 | -2.94% -4.80 |
![]() |
22/06/29 11:59:13 |
3,389 537,422.00 |
STILLFRONT GROUP AB SE0015346135 |
22.27 | -2.88% -0.66 |
![]() |
22/06/29 12:07:43 |
1,149,150 25,573,916.99 |
STOCKWIK FÖRVALTNING AB SE0012257970 |
66.20 | -2.50% -1.70 |
![]() |
22/06/29 11:57:29 |
6,485 416,186.40 |
STORA ENSO OYJ A FI0009007603 |
173.20 | -0.23% -0.40 |
![]() |
22/06/29 12:03:36 |
1,542 265,045.00 |
STORA ENSO OYJ R FI0009007611 |
169.30 | 0.00% 0.00 |
|
22/06/29 12:00:00 |
50,737 8,503,806.20 |
STORSKOGEN GROUP AB CLASS... SE0016797732 |
16.055 | -0.12% -0.02 |
![]() |
22/06/29 12:07:12 |
444,784 7,093,096.42 |
STRAX AB SE0012040459 |
2.28 | -2.98% -0.07 |
![]() |
22/06/29 12:01:46 |
6,191 14,133.17 |
STUDSVIK AB SE0000653230 |
99.00 | 0.10% 0.10 |
![]() |
22/06/29 12:01:03 |
1,046 104,502.00 |
SVEDBERGS I DALSTORP AB S... SE0000407991 |
41.20 | 1.23% 0.50 |
![]() |
22/06/29 11:53:08 |
2,420 98,580.65 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
157.25 | 0.10% 0.15 |
![]() |
22/06/29 12:07:19 |
377,069 59,357,117.91 |
SVENSKA CELLULOSA SCA AB ... SE0000171886 |
158.20 | 0.89% 1.40 |
![]() |
22/06/29 12:00:07 |
1,617 254,969.40 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
88.84 | -0.18% -0.16 |
![]() |
22/06/29 12:08:03 |
714,111 63,179,191.31 |
SVENSKA HANDELSBANKEN SER... SE0007100607 |
102.80 | 0.39% 0.40 |
![]() |
22/06/29 12:00:38 |
23,966 2,455,908.40 |
SWECO AB SER. A SE0014960365 |
108.50 | 0.00% 0.00 |
|
22/06/29 10:27:37 |
22 2,413.50 |
SWECO AB SER. B SE0014960373 |
106.70 | -1.20% -1.30 |
![]() |
22/06/29 12:07:41 |
45,480 4,862,641.00 |
SWEDBANK AB SER A SE0000242455 |
133.00 | -1.12% -1.50 |
![]() |
22/06/29 12:08:05 |
850,986 113,140,249.73 |
SWEDISH LOGISTIC PROPERTY... SE0017565476 |
24.95 | -4.41% -1.15 |
![]() |
22/06/29 12:07:40 |
30,413 757,111.95 |
SWEDISH MATCH AB SE0015812219 |
104.25 | -0.19% -0.20 |
![]() |
22/06/29 12:06:40 |
2,659,029 277,381,502.83 |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
214.30 | -2.90% -6.40 |
![]() |
22/06/29 12:06:18 |
67,747 14,723,693.95 |
SYNSAM AB NPV SE0016829709 |
59.00 | -1.09% -0.65 |
![]() |
22/06/29 12:07:11 |
12,509 740,139.15 |
SYSTEMAIR AB SE0016609499 |
49.35 | -1.10% -0.55 |
![]() |
22/06/29 11:54:46 |
17,122 859,047.25 |
TELE2 AB SER. A SE0005190220 |
119.00 | 0.00% 0.00 |
|
22/06/28 17:29:54 |
741 85,479.00 |
TELE2 AB SER. B SE0005190238 |
116.50 | -0.68% -0.80 |
![]() |
22/06/29 12:07:46 |
669,873 78,433,232.75 |
TELEFONAKTIEBOLAGET LM ER... SE0000108649 |
84.70 | -1.05% -0.90 |
![]() |
22/06/29 12:01:45 |
12,588 1,071,622.50 |
TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
79.13 | -1.20% -0.96 |
![]() |
22/06/29 12:07:52 |
835,347 66,562,260.20 |
TELIA CO. AB SE0000667925 |
39.02 | -2.11% -0.84 |
![]() |
22/06/29 12:07:59 |
2,632,469 103,625,893.87 |
TETHYS OIL AB SE0017859259 |
67.70 | 1.04% 0.70 |
![]() |
22/06/29 11:59:05 |
45,246 3,051,132.80 |
TF BANK AB NPV SE0007331608 |
141.60 | -2.34% -3.40 |
![]() |
22/06/29 11:33:12 |
2,478 352,070.80 |
THULE GROUP AB SE0006422390 |
264.90 | -1.52% -4.10 |
![]() |
22/06/29 12:07:11 |
54,080 14,359,402.30 |
TIETOEVRY CORP. FI0009000277 |
257.00 | 0.16% 0.40 |
![]() |
22/06/29 12:01:53 |
822 210,789.40 |
TOBII AB SE0002591420 |
18.47 | -1.91% -0.36 |
![]() |
22/06/29 12:07:48 |
96,780 1,792,695.98 |
TOBII DYNAVOX AB SE0017105620 |
23.835 | -2.40% -0.59 |
![]() |
22/06/29 12:05:23 |
21,630 517,155.61 |
TRACTION AB SER. B SE0000391716 |
245.00 | 1.66% 4.00 |
![]() |
22/06/29 11:24:18 |
568 137,254.00 |
TRADEDOUBLER AB SE0001552357 |
5.20 | -1.89% -0.10 |
![]() |
22/06/29 11:46:37 |
119,404 620,947.26 |
TRANSTEMA GROUP AB NPV SE0006758587 |
24.50 | -3.54% -0.90 |
![]() |
22/06/29 11:56:55 |
27,721 686,818.44 |
TRATON SE DE000TRAT0N7 |
156.50 | -1.57% -2.50 |
![]() |
22/06/29 12:07:57 |
12,718 1,986,902.70 |
TRELLEBORG AB SER. B SE0000114837 |
220.30 | 0.00% 0.00 |
|
22/06/29 12:07:48 |
190,176 41,702,610.95 |
TROAX GROUP AB NPV SE0012729366 |
180.40 | -2.70% -5.00 |
![]() |
22/06/29 12:05:09 |
14,903 2,705,945.60 |
TRUECALLER AB SER'B'NPV SE0016787071 |
47.34 | -1.58% -0.76 |
![]() |
22/06/29 12:01:50 |
200,239 9,460,858.35 |
VBG GROUP AB SER. B SE0000115107 |
125.00 | -1.57% -2.00 |
![]() |
22/06/29 11:08:53 |
1,347 169,849.00 |
VEF AB SE0016128151 |
2.45 | 2.08% 0.05 |
![]() |
22/06/29 12:07:47 |
857,841 2,043,175.94 |
VIAPLAY GROUP AB SER. A SE0012324226 |
230.00 | 0.00% 0.00 |
|
22/06/28 17:29:55 |
34 7,820.00 |
VIAPLAY GROUP AB SER. B SE0012116390 |
218.00 | -4.80% -11.00 |
![]() |
22/06/29 12:07:09 |
41,379 9,189,505.10 |
VICORE PHARMA HOLDING AB ... SE0007577895 |
26.30 | -4.01% -1.10 |
![]() |
22/06/29 12:05:44 |
91,772 2,444,304.90 |
VIKING SUPPLY SHIP SE0010820613 |
128.00 | 9.40% 11.00 |
![]() |
22/06/29 12:07:54 |
92,304 11,572,432.00 |
VITEC SOFTWARE GROUP AB S... SE0007871363 |
436.60 | -1.76% -7.80 |
![]() |
22/06/29 12:07:12 |
5,889 2,583,990.60 |
VITROLIFE AB SE0011205202 |
230.00 | -1.88% -4.40 |
![]() |
22/06/29 12:08:09 |
40,693 9,391,190.00 |
VIVESTO AB SE0000722365 |
0.691 | 1.99% 0.01 |
![]() |
22/06/29 11:44:33 |
243,560 168,193.92 |
VOLATI AB NPV SE0009143662 |
129.80 | -1.37% -1.80 |
![]() |
22/06/29 12:01:45 |
3,657 468,920.80 |
VOLVO AB SER. A SE0000115420 |
169.70 | -0.70% -1.20 |
![]() |
22/06/29 12:07:57 |
35,023 5,931,926.40 |
VOLVO AB SER. B SE0000115446 |
163.94 | -0.19% -0.32 |
![]() |
22/06/29 12:08:08 |
847,516 138,462,290.25 |
VOLVO CAR AB SE0016844831 |
72.74 | -1.77% -1.31 |
![]() |
22/06/29 12:07:50 |
985,643 71,467,513.62 |
WALLENSTAM AB SER. B SE0017780133 |
46.00 | -4.27% -2.05 |
![]() |
22/06/29 12:06:49 |
126,675 5,906,369.73 |
WASTBYGG GRUPPEN AB SER'B... SE0014453874 |
60.30 | 0.50% 0.30 |
![]() |
22/06/29 11:25:11 |
332 20,086.50 |
WIHLBORGS FASTIGHETER AB SE0018012635 |
71.85 | -5.02% -3.80 |
![]() |
22/06/29 12:07:58 |
89,870 6,536,294.25 |
WISE GROUP AB SE0007277876 |
45.90 | 2.00% 0.90 |
![]() |
22/06/29 10:23:14 |
997 44,488.50 |
XANO INDUSTRI AB SER. B SE0018014151 |
127.70 | -0.78% -1.00 |
![]() |
22/06/29 12:07:19 |
3,108 394,393.50 |
XBRANE BIOPHARMA AB NPV SE0007789409 |
61.20 | -1.61% -1.00 |
![]() |
22/06/29 10:23:27 |
4,980 300,891.40 |
XSPRAY PHARMA AB NPV SE0009973563 |
53.50 | -4.46% -2.50 |
![]() |
22/06/29 12:01:55 |
2,575 139,260.80 |
XVIVO PERFUSION AB SE0004840718 |
207.50 | -3.94% -8.50 |
![]() |
22/06/29 12:02:26 |
3,612 753,345.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.