Look for:

SWISS PERFORMANCE INDEX (TOTAL RETURN)


ISIN:
CH0009987501
WKN:
-
2022/06/29 11:36:00
Price
13,815.62 CHF
Difference -0.80% (-110.95)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Instruments in index 220
Type of index -
Security type Index

Market data

Open13,796.54 CHF
High13,884.65 CHF
Low13,796.54 CHF
Close (prev. day)13,926.57 CHF
Trading volume (m)14,436,673
Volume (pcs)533,202,221

Top 5

Name   Price +|- (%)   Trend
ADDEX THER... 0.199 +4.74
TALENTHOUS... 0.206 +3.00
LALIQUE GR... 35.00 +2.34
NEWRON PHA... 1.50 +1.35
COLTENE HO... 83.60 +0.97

Flop 5

Name   Price +|- (%)   Trend
SPEXIS AG ... 0.952 -12.66
ORASCOM DE... 7.30 -9.43
EVOLVA HOL... 0.0835 -6.39
ZUR ROSE G... 73.15 -5.92
MOLECULAR ... 6.72 -5.75

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/29 11:36:00
Price
13,815.62 CHF
Difference -0.80% (-110.95)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Security type Index
Instruments in index 220

Market data

Open13,796.54 CHF
High13,884.65 CHF
Low13,796.54 CHF
Close (prev. day)13,926.57 CHF
Trading volume (m)14,436,673
Volume (pcs)533,202,221

Performance and Risk

6m1y3y
Perf (%)-15.86%-9.68%+16.27%
Perf (abs.)-2,625.79-1,492.53+1,949.19
Beta---
Volatility19.2815.5217.12
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,797.05 CHF (77,714,858)
Ø price 30 days | Ø volume 30 days (pcs.)14,342.01 CHF (87,842,708)
Ø price 100 days | Ø volume 100 days (pcs.)15,011.82 CHF (92,575,552)
Ø price 250 days | Ø volume 250 days (pcs.)15,441.95 CHF (87,922,264)
YTD High | date16,610.35 CHF (2022/01/03)
YTD Low | date13,353.73 CHF (2022/06/22)
52 Weeks High | date16,610.35 CHF (2022/01/03)
52 Weeks Low | date13,353.73 CHF (2022/06/22)

Page 3 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
VAT GROUP AG
CH0311864901
231.40 -2.77%
-6.60
 
22/06/29
11:36:43
12,056
2,811,883.40
VAUDOISE ASSURANCES HOLDI...
CH0021545667
413.00 -0.48%
-2.00
 
22/06/29
11:27:31
73
29,973.00
VETROPACK HOLDING SA CLAS...
CH0530235594
38.50 -1.28%
-0.50
 
22/06/29
11:32:18
4,723
182,510.60
VILLARS HOLDING SA
CH0002609656
760.00 -2.56%
-20.00
 
22/06/22
17:36:11
-
-
VON ROLL HOLDING AG
CH0003245351
0.82 0.49%
0.00
 
22/06/29
10:53:01
141,158
113,151.21
VONTOBEL HOLDING AG
CH0012335540
69.60 -1.97%
-1.40
 
22/06/29
11:23:53
3,937
275,316.05
VP BANK AG
LI0315487269
89.00 -0.45%
-0.40
 
22/06/29
11:19:39
200
17,833.80
VZ HOLDING AG
CH0528751586
69.60 -1.14%
-0.80
 
22/06/29
11:36:37
950
66,258.45
WALLISER KANTONALBANK
CH0305951201
110.50 0.00%
0.00
 
 
22/06/29
11:30:27
377
41,750.50
WARTECK INVEST AG CHF10 (...
CH0002619481
2,150.00 -1.83%
-40.00
 
22/06/29
11:04:57
1
2,150.00
WISEKEY INTERNATIONAL HLD...
CH0314029270
0.2755 -2.30%
-0.01
 
22/06/29
11:14:54
224,976
62,756.90
XLIFE SCIENCES AG
CH0461929603
30.40 0.00%
0.00
 
 
22/06/28
17:30:36
4,214
126,829.30
YPSOMED HOLDING AG
CH0019396990
132.40 -1.34%
-1.80
 
22/06/29
11:36:36
770
102,226.00
ZEHNDER GROUP AG
CH0276534614
59.90 0.34%
0.20
 
22/06/29
11:35:34
2,962
176,376.80
ZUEBLIN IMMOBILIEN HOLDIN...
CH0312309682
26.60 0.00%
0.00
 
 
22/06/29
09:01:23
40
1,064.00
ZUG ESTATES HOLDING AG
CH0148052126
2,000.00 0.00%
0.00
 
 
22/06/29
11:27:09
21
41,980.00
ZUGER KANTONALBANK AG
CH0493891243
7,100.00 -0.84%
-60.00
 
22/06/29
10:31:43
2
14,200.00
ZUR ROSE GROUP AG CHF30.0...
CH0042615283
73.15 -5.92%
-4.60
 
22/06/29
11:37:09
26,490
1,985,556.05
ZURICH INSURANCE GROUP AG
CH0011075394
418.10 -0.05%
-0.20
 
22/06/29
11:36:44
56,280
23,523,734.65
ZWAHLEN & MAYR S.A. CHF20...
CH0002661731
190.00 0.53%
1.00
 
22/06/08
17:31:36
8
1,513.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.