2024/04/25 15:40:00 | |
---|---|
Price | |
1,536.18 EUR | |
Difference | -1.34% (-20.88) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Instruments in index | 358 |
Type of index | Performance Index |
Security type | Index |
Open | 1,557.05 EUR |
High | 1,557.05 EUR |
Low | 1,536.18 EUR |
Close (prev. day) | 1,557.06 EUR |
Trading volume (m) | 75,774,298 |
Volume (pcs) | 2,330,993,251 |
Name | Price | +|- (%) | Trend |
VIVANCO GR... | 0.382 | +34.51 | |
UNITED LAB... | 2.58 | +11.21 | |
DEUTSCHE B... | 16.444 | +6.78 | |
DELIVERY H... | 30.85 | +6.64 | |
KHD HUMBOL... | 1.62 | +5.19 |
Name | Price | +|- (%) | Trend |
GATEWAY RE... | 0.406 | -23.40 | |
PHILOMAXCA... | 0.605 | -13.57 | |
SPORTTOTAL... | 0.90 | -10.00 | |
ALZCHEM GR... | 43.10 | -8.88 | |
TELES AG I... | 1.02 | -7.27 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/24 | Credit Markets Weekly (DE) | ||
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick |
2024/04/25 15:40:00 | |
---|---|
Price | |
1,536.18 EUR | |
Difference | -1.34% (-20.88) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Security type | Index |
Instruments in index | 358 |
Open | 1,557.05 EUR |
High | 1,557.05 EUR |
Low | 1,536.18 EUR |
Close (prev. day) | 1,557.06 EUR |
Trading volume (m) | 75,774,298 |
Volume (pcs) | 2,330,993,251 |
6m | 1y | 3y | |
Perf (%) | +19.49% | +10.78% | +8.37% |
Perf (abs.) | +254.01 | +151.50 | +120.27 |
Beta | - | - | - |
Volatility | 10.18 | 11.40 | 17.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,544.26 EUR (104,300,396) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,557.48 EUR (116,023,218) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,496.22 EUR (110,293,566) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,430.49 EUR (105,016,732) |
YTD High | date | 1,597.75 EUR (2024/04/02) |
YTD Low | date | 1,413.55 EUR (2024/01/17) |
52 Weeks High | date | 1,597.75 EUR (2024/04/02) |
52 Weeks Low | date | 1,280.18 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
LUDWIG BECK AM RATHAUSECK... DE0005199905 |
22.80 | -0.87% -0.20 |
|
24/04/25 09:03:36 |
15 342.00 |
MAINOVA AG DE0006553464 |
340.00 | 0.00% 0.00 |
|
24/04/25 08:00:42 |
0 0.00 |
MANZ AG DE000A0JQ5U3 |
7.26 | -1.89% -0.14 |
|
24/04/25 15:13:15 |
14,417 106,781.10 |
MASCHINENFABRIK BERTHOLD ... DE0006052830 |
218.00 | -0.46% -1.00 |
|
24/04/25 08:06:14 |
0 0.00 |
MASTERFLEX SE DE0005492938 |
10.35 | 2.48% 0.25 |
|
24/04/25 14:47:50 |
1,800 18,449.15 |
MATERNUS-KLINIKEN AG DE0006044001 |
1.88 | 0.53% 0.01 |
|
24/04/24 17:36:27 |
0 0.00 |
MAX AUTOMATION SE DE000A2DA588 |
5.90 | 1.03% 0.06 |
|
24/04/24 17:36:20 |
3,415 19,953.70 |
MBB SE DE000A0ETBQ4 |
103.60 | 1.17% 1.20 |
|
24/04/25 15:14:53 |
1,208 125,321.00 |
MEDICLIN AG DE0006595101 |
2.80 | -2.10% -0.06 |
|
24/04/25 14:20:27 |
1,827 5,278.00 |
MEDIGENE AG DE000A1X3W00 |
1.555 | -2.20% -0.04 |
|
24/04/25 15:24:10 |
7,758 12,061.21 |
MEDION AG DE0006605009 |
11.20 | -4.27% -0.50 |
|
24/04/25 13:27:29 |
323 3,617.60 |
MEDIOS AG DE000A1MMCC8 |
14.14 | -0.98% -0.14 |
|
24/04/25 15:34:13 |
6,600 94,142.20 |
MERCEDES-BENZ GROUP AG DE0007100000 |
72.63 | -1.88% -1.39 |
|
24/04/25 15:40:43 |
1,118,383 82,096,574.15 |
MERCK KGAA DE0006599905 |
150.25 | -1.38% -2.10 |
|
24/04/25 15:40:16 |
84,156 12,655,577.70 |
META WOLF AG NPV (POST SP... DE000A254203 |
3.78 | 0.00% 0.00 |
|
24/04/24 17:36:05 |
0 0.00 |
METRO AG DE000BFB0019 |
4.995 | -1.09% -0.06 |
|
24/04/25 15:40:53 |
27,884 139,969.82 |
METRO WHOLESALE & FOOD SP... DE000BFB0027 |
5.55 | 1.83% 0.10 |
|
24/04/25 09:44:22 |
53 294.15 |
MEVIS MEDICAL SOLUTIONS A... DE000A0LBFE4 |
26.00 | 1.56% 0.40 |
|
24/04/25 09:03:53 |
18 468.00 |
MING LE SPORTS AG NPV (PO... DE000A2LQ728 |
1.05 | 0.00% 0.00 |
|
24/04/25 09:27:54 |
0 0.00 |
MISTER SPEX SE DE000A3CSAE2 |
2.85 | 3.26% 0.09 |
|
24/04/25 15:02:13 |
8,865 25,308.50 |
MLP SE DE0006569908 |
5.58 | -0.53% -0.03 |
|
24/04/25 15:39:59 |
32,440 181,660.07 |
MORPHOSYS AG DE0006632003 |
67.70 | 0.00% 0.00 |
|
24/04/25 15:37:50 |
34,359 2,326,752.35 |
MTU AERO ENGINES AG DE000A0D9PT0 |
217.20 | -2.82% -6.30 |
|
24/04/25 15:40:08 |
76,476 16,799,036.50 |
MUTARES SE & CO. KGAA DE000A2NB650 |
40.25 | -0.98% -0.40 |
|
24/04/25 15:39:09 |
13,822 565,016.60 |
MVV ENERGIE AG DE000A0H52F5 |
30.40 | -0.65% -0.20 |
|
24/04/25 11:28:59 |
3 91.20 |
MÜLLER - DIE LILA LOGISTI... DE0006214687 |
6.45 | 4.88% 0.30 |
|
24/04/24 17:36:24 |
1,696 10,812.00 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
420.10 | -2.44% -10.50 |
|
24/04/25 15:40:38 |
98,310 41,868,132.00 |
NAGARRO SE DE000A3H2200 |
69.90 | -1.55% -1.10 |
|
24/04/25 15:40:00 |
14,527 1,026,593.65 |
NAKIKI SE DE000WNDL300 |
4.68 | -0.85% -0.04 |
|
24/04/25 15:23:18 |
7,949 37,187.74 |
NEMETSCHEK SE DE0006452907 |
80.80 | -2.36% -1.95 |
|
24/04/25 15:39:49 |
37,667 3,072,113.70 |
NEW WORK SE DE000NWRK013 |
60.50 | -0.33% -0.20 |
|
24/04/25 14:52:45 |
53 3,240.70 |
NEXR TECHNOLOGIES SE DE000A1K03W5 |
0.036 | 0.00% 0.00 |
|
24/04/25 09:27:54 |
0 0.00 |
NEXUS AG DE0005220909 |
52.00 | -1.89% -1.00 |
|
24/04/25 15:39:24 |
608 31,851.30 |
NFON AG NPV (REG) DE000A0N4N52 |
6.00 | 0.00% 0.00 |
|
24/04/25 09:55:14 |
600 3,600.00 |
NORCOM INFORMATION TECHNO... DE000A12UP37 |
6.64 | 1.22% 0.08 |
|
24/04/25 11:42:41 |
50 332.00 |
NORDEX SE DE000A0D6554 |
12.58 | -1.10% -0.14 |
|
24/04/25 15:38:34 |
270,228 3,440,050.83 |
NORDWEST HANDEL AG DE0006775505 |
22.20 | 0.00% 0.00 |
|
24/04/25 15:29:02 |
0 0.00 |
NORMA GROUP SE DE000A1H8BV3 |
18.14 | -1.20% -0.22 |
|
24/04/25 15:34:47 |
42,840 771,796.12 |
NSI ASSET AG DE000A1RFHN7 |
1.29 | 0.00% 0.00 |
|
24/04/25 14:56:20 |
122 157.38 |
OHB SE DE0005936124 |
43.60 | 0.69% 0.30 |
|
24/04/25 09:29:28 |
315 13,610.00 |
ORBIS AG DE0005228779 |
5.85 | -1.68% -0.10 |
|
24/04/25 09:47:33 |
300 1,755.00 |
OVB HOLDING AG DE0006286560 |
19.50 | 0.00% 0.00 |
|
24/04/24 17:36:24 |
0 0.00 |
PAION AG DE000A3E5EG5 |
0.03 | -0.66% -0.00 |
|
24/04/25 12:02:44 |
292 8.76 |
PANAMAX AG DE000A1R1C81 |
0.40 | 0.00% 0.00 |
|
24/04/25 15:29:02 |
100 40.20 |
PARAGON AG DE0005558696 |
4.02 | 4.15% 0.16 |
|
24/04/25 12:48:13 |
3,738 15,205.48 |
PATRIZIA SE DE000PAT1AG3 |
7.84 | -0.13% -0.01 |
|
24/04/25 15:36:36 |
11,720 92,913.24 |
PEARL GOLD AG DE000A0AFGF3 |
0.312 | 0.00% 0.00 |
|
24/04/25 09:27:54 |
0 0.00 |
PFEIFFER VACUUM TECHNOLOG... DE0006916604 |
154.20 | -0.26% -0.40 |
|
24/04/25 15:36:21 |
1,017 156,600.40 |
PFERDEWETTEN.DE AG DE000A2YN777 |
11.60 | 2.65% 0.30 |
|
24/04/25 14:40:53 |
3,500 39,890.00 |
PHARMASGP HOLDING SE DE000A2P4LJ5 |
22.00 | -0.90% -0.20 |
|
24/04/25 15:18:20 |
300 6,600.00 |
PHILOMAXCAP AG NPV DE000A1A6WB2 |
0.605 | -13.57% -0.10 |
|
24/04/25 08:00:42 |
0 0.00 |
PITTLER MASCHINENFABRIK A... DE0006925001 |
2.18 | 0.00% 0.00 |
|
24/04/25 08:00:43 |
0 0.00 |
PNE AG DE000A0JBPG2 |
13.26 | -0.90% -0.12 |
|
24/04/25 15:36:31 |
14,360 190,977.74 |
PORSCHE AUTO HL SE DE000PAH0038 |
48.66 | -1.38% -0.68 |
|
24/04/25 15:40:43 |
166,838 8,192,171.13 |
PROCREDIT HOLDING AG & CO... DE0006223407 |
9.10 | 2.25% 0.20 |
|
24/04/25 15:35:54 |
22,967 207,463.98 |
PROSIEBENSAT.1 MEDIA SE DE000PSM7770 |
7.68 | 0.07% 0.01 |
|
24/04/25 15:34:10 |
278,639 2,146,965.06 |
PSI SOFTWARE SE DE000A0Z1JH9 |
22.50 | 1.81% 0.40 |
|
24/04/25 15:35:05 |
17,933 396,407.10 |
PUMA SE DE0006969603 |
41.99 | -0.99% -0.42 |
|
24/04/25 15:40:23 |
221,977 9,316,957.16 |
PVA TEPLA AG DE0007461006 |
17.98 | -1.53% -0.28 |
|
24/04/25 15:40:09 |
34,517 627,253.68 |
PWO AG DE0006968001 |
30.00 | 0.67% 0.20 |
|
24/04/25 13:12:56 |
700 21,000.00 |
Q.BEYOND AG DE0005137004 |
0.628 | -3.09% -0.02 |
|
24/04/25 12:46:27 |
49,756 31,575.12 |
R. STAHL AG DE000A1PHBB5 |
22.00 | 0.00% 0.00 |
|
24/04/25 09:02:20 |
147 3,234.00 |
RATIONAL AG DE0007010803 |
776.50 | -2.63% -21.00 |
|
24/04/25 15:39:27 |
932 734,149.50 |
READCREST CAPITAL DE000A1E89S5 |
0.97 | 0.00% 0.00 |
|
24/04/24 17:36:02 |
0 0.00 |
REALTECH AG DE0007008906 |
1.11 | -3.48% -0.04 |
|
24/04/25 09:03:36 |
125 138.75 |
RHEINMETALL AG DE0007030009 |
499.70 | -4.01% -20.90 |
|
24/04/25 15:40:50 |
253,049 128,806,313.10 |
RHÖN-KLINIKUM AG DE0007042301 |
12.90 | -0.77% -0.10 |
|
24/04/24 17:36:13 |
105 1,365.30 |
RINGMETALL SE DE000A3E5E55 |
3.68 | -3.16% -0.12 |
|
24/04/25 12:35:52 |
250 920.00 |
ROY ASSET HOLDING SE DE000RYSE888 |
0.0665 | 0.00% 0.00 |
|
24/01/11 17:36:25 |
0 0.00 |
RWE AG DE0007037129 |
31.93 | 0.85% 0.27 |
|
24/04/25 15:40:48 |
1,677,909 53,828,776.19 |
SAF-HOLLAND SE DE000SAFH001 |
18.12 | -2.16% -0.40 |
|
24/04/25 15:35:11 |
20,178 367,934.80 |
SALZGITTER AG DE0006202005 |
22.74 | -1.73% -0.40 |
|
24/04/25 15:40:03 |
24,313 557,565.04 |
SAP SE DE0007164600 |
168.94 | -3.77% -6.62 |
|
24/04/25 15:40:57 |
944,264 162,100,702.98 |
SARTORIUS AG DE0007165607 |
220.00 | -2.87% -6.50 |
|
24/04/25 15:39:45 |
1,870 420,114.00 |
SARTORIUS AG VZ DE0007165631 |
284.40 | -2.94% -8.60 |
|
24/04/25 15:40:35 |
32,391 9,306,335.50 |
SCHAEFFLER AG NPV (NON VT... DE000SHA0159 |
6.25 | -0.87% -0.06 |
|
24/04/25 15:40:30 |
183,711 1,158,369.41 |
SCHOTT PHARMA AG & CO. KG... DE000A3ENQ51 |
38.82 | -0.72% -0.28 |
|
24/04/25 15:40:30 |
15,349 597,342.52 |
SCHWEIZER ELECTRONIC AG DE0005156236 |
5.50 | -2.65% -0.15 |
|
24/04/25 11:49:48 |
70 392.90 |
SCOUT24 SE NPV DE000A12DM80 |
68.05 | -1.52% -1.05 |
|
24/04/25 15:34:11 |
14,907 1,021,328.70 |
SECUNET SECURITY NETWORKS... DE0007276503 |
147.40 | -1.34% -2.00 |
|
24/04/25 15:40:40 |
1,629 244,354.60 |
SEKTKELLEREI SCHLOSS WACH... DE0007229007 |
15.10 | -4.43% -0.70 |
|
24/04/25 14:00:37 |
260 3,926.00 |
SERVICEWARE SE DE000A2G8X31 |
11.90 | 0.85% 0.10 |
|
24/04/25 14:13:47 |
414 4,926.60 |
SFC ENERGY AG DE0007568578 |
18.22 | -2.57% -0.48 |
|
24/04/25 15:31:12 |
18,475 341,201.90 |
SGL CARBON SE DE0007235301 |
6.83 | -1.87% -0.13 |
|
24/04/25 15:38:06 |
42,144 291,174.97 |
SIEMENS AG DE0007236101 |
171.92 | -1.56% -2.72 |
|
24/04/25 15:40:57 |
427,347 74,428,348.40 |
SIEMENS ENERGY AG DE000ENER6Y0 |
17.64 | -0.79% -0.14 |
|
24/04/25 15:40:55 |
1,075,987 19,045,174.95 |
SIEMENS HEALTHINEERS AG DE000SHL1006 |
52.46 | -0.57% -0.30 |
|
24/04/25 15:40:34 |
258,121 13,631,737.64 |
SILTRONIC AG DE000WAF3001 |
76.45 | -1.23% -0.95 |
|
24/04/25 15:33:52 |
14,975 1,159,481.20 |
SIMONA AG DE000A3E5CP0 |
65.50 | -5.07% -3.50 |
|
24/04/25 08:01:13 |
0 0.00 |
SINGULUS TECHNOLOGIES AG DE000A1681X5 |
1.60 | -0.62% -0.01 |
|
24/04/25 15:29:55 |
27,480 44,949.78 |
SINO-GERMAN UNITED AG DE000SGU8886 |
0.50 | 0.00% 0.00 |
|
23/12/29 12:52:53 |
40 20.00 |
SIXT SE DE0007231326 |
88.20 | -1.89% -1.70 |
|
24/04/25 15:39:10 |
27,226 2,415,310.20 |
SIXT SE VZ DE0007231334 |
63.30 | -1.40% -0.90 |
|
24/04/25 15:36:33 |
3,381 215,026.50 |
SMA SOLAR TECHNOLOGY AG DE000A0DJ6J9 |
47.44 | -3.30% -1.62 |
|
24/04/25 15:40:44 |
64,050 3,115,581.16 |
SNP SCHNEIDER-NEUREITHER ... DE0007203705 |
44.80 | 0.67% 0.30 |
|
24/04/25 14:44:08 |
615 27,337.20 |
SOFTING AG DE0005178008 |
5.35 | 0.00% 0.00 |
|
24/04/24 17:36:07 |
0 0.00 |
SPLENDID MEDIEN AG DE0007279507 |
1.22 | 0.00% 0.00 |
|
24/04/24 17:36:09 |
0 0.00 |
SPOBAG AG DE0005490601 |
7.30 | 4.29% 0.30 |
|
24/04/25 09:13:07 |
55 401.50 |
SPORTTOTAL AG DE000A1EMG56 |
0.90 | -10.00% -0.10 |
|
24/04/25 09:05:15 |
7,033 6,294.54 |
STABILUS SE DE000STAB1L8 |
57.50 | 0.35% 0.20 |
|
24/04/25 15:38:50 |
28,372 1,634,908.40 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.