Look for:

CDAX PERFORMANCE-INDEX


ISIN:
DE0008469602
WKN:
-
2024/04/25 15:40:00
Price
1,536.18 EUR
Difference -1.34% (-20.88)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Instruments in index 358
Type of index Performance Index
Security type Index

Market data

Open1,557.05 EUR
High1,557.05 EUR
Low1,536.18 EUR
Close (prev. day)1,557.06 EUR
Trading volume (m)75,774,298
Volume (pcs)2,330,993,251

Top 5

Name   Price +|- (%)   Trend
VIVANCO GR... 0.382 +34.51
UNITED LAB... 2.58 +11.21
DEUTSCHE B... 16.444 +6.78
DELIVERY H... 30.85 +6.64
KHD HUMBOL... 1.62 +5.19

Flop 5

Name   Price +|- (%)   Trend
GATEWAY RE... 0.406 -23.40
PHILOMAXCA... 0.605 -13.57
SPORTTOTAL... 0.90 -10.00
ALZCHEM GR... 43.10 -8.88
TELES AG I... 1.02 -7.27

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/25 15:40:00
Price
1,536.18 EUR
Difference -1.34% (-20.88)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Security type Index
Instruments in index 358

Market data

Open1,557.05 EUR
High1,557.05 EUR
Low1,536.18 EUR
Close (prev. day)1,557.06 EUR
Trading volume (m)75,774,298
Volume (pcs)2,330,993,251

Performance and Risk

6m1y3y
Perf (%)+19.49%+10.78%+8.37%
Perf (abs.)+254.01+151.50+120.27
Beta---
Volatility10.1811.4017.41
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,544.26 EUR (104,300,396)
Ø price 30 days | Ø volume 30 days (pcs.)1,557.48 EUR (116,023,218)
Ø price 100 days | Ø volume 100 days (pcs.)1,496.22 EUR (110,293,566)
Ø price 250 days | Ø volume 250 days (pcs.)1,430.49 EUR (105,016,732)
YTD High | date1,597.75 EUR (2024/04/02)
YTD Low | date1,413.55 EUR (2024/01/17)
52 Weeks High | date1,597.75 EUR (2024/04/02)
52 Weeks Low | date1,280.18 EUR (2023/10/26)

Page 3 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
LUDWIG BECK AM RATHAUSECK...
DE0005199905
22.80 -0.87%
-0.20
 
24/04/25
09:03:36
15
342.00
MAINOVA AG
DE0006553464
340.00 0.00%
0.00
 
 
24/04/25
08:00:42
0
0.00
MANZ AG
DE000A0JQ5U3
7.26 -1.89%
-0.14
 
24/04/25
15:13:15
14,417
106,781.10
MASCHINENFABRIK BERTHOLD ...
DE0006052830
218.00 -0.46%
-1.00
 
24/04/25
08:06:14
0
0.00
MASTERFLEX SE
DE0005492938
10.35 2.48%
0.25
 
24/04/25
14:47:50
1,800
18,449.15
MATERNUS-KLINIKEN AG
DE0006044001
1.88 0.53%
0.01
 
24/04/24
17:36:27
0
0.00
MAX AUTOMATION SE
DE000A2DA588
5.90 1.03%
0.06
 
24/04/24
17:36:20
3,415
19,953.70
MBB SE
DE000A0ETBQ4
103.60 1.17%
1.20
 
24/04/25
15:14:53
1,208
125,321.00
MEDICLIN AG
DE0006595101
2.80 -2.10%
-0.06
 
24/04/25
14:20:27
1,827
5,278.00
MEDIGENE AG
DE000A1X3W00
1.555 -2.20%
-0.04
 
24/04/25
15:24:10
7,758
12,061.21
MEDION AG
DE0006605009
11.20 -4.27%
-0.50
 
24/04/25
13:27:29
323
3,617.60
MEDIOS AG
DE000A1MMCC8
14.14 -0.98%
-0.14
 
24/04/25
15:34:13
6,600
94,142.20
MERCEDES-BENZ GROUP AG
DE0007100000
72.63 -1.88%
-1.39
 
24/04/25
15:40:43
1,118,383
82,096,574.15
MERCK KGAA
DE0006599905
150.25 -1.38%
-2.10
 
24/04/25
15:40:16
84,156
12,655,577.70
META WOLF AG NPV (POST SP...
DE000A254203
3.78 0.00%
0.00
 
 
24/04/24
17:36:05
0
0.00
METRO AG
DE000BFB0019
4.995 -1.09%
-0.06
 
24/04/25
15:40:53
27,884
139,969.82
METRO WHOLESALE & FOOD SP...
DE000BFB0027
5.55 1.83%
0.10
 
24/04/25
09:44:22
53
294.15
MEVIS MEDICAL SOLUTIONS A...
DE000A0LBFE4
26.00 1.56%
0.40
 
24/04/25
09:03:53
18
468.00
MING LE SPORTS AG NPV (PO...
DE000A2LQ728
1.05 0.00%
0.00
 
 
24/04/25
09:27:54
0
0.00
MISTER SPEX SE
DE000A3CSAE2
2.85 3.26%
0.09
 
24/04/25
15:02:13
8,865
25,308.50
MLP SE
DE0006569908
5.58 -0.53%
-0.03
 
24/04/25
15:39:59
32,440
181,660.07
MORPHOSYS AG
DE0006632003
67.70 0.00%
0.00
 
 
24/04/25
15:37:50
34,359
2,326,752.35
MTU AERO ENGINES AG
DE000A0D9PT0
217.20 -2.82%
-6.30
 
24/04/25
15:40:08
76,476
16,799,036.50
MUTARES SE & CO. KGAA
DE000A2NB650
40.25 -0.98%
-0.40
 
24/04/25
15:39:09
13,822
565,016.60
MVV ENERGIE AG
DE000A0H52F5
30.40 -0.65%
-0.20
 
24/04/25
11:28:59
3
91.20
MÜLLER - DIE LILA LOGISTI...
DE0006214687
6.45 4.88%
0.30
 
24/04/24
17:36:24
1,696
10,812.00
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
420.10 -2.44%
-10.50
 
24/04/25
15:40:38
98,310
41,868,132.00
NAGARRO SE
DE000A3H2200
69.90 -1.55%
-1.10
 
24/04/25
15:40:00
14,527
1,026,593.65
NAKIKI SE
DE000WNDL300
4.68 -0.85%
-0.04
 
24/04/25
15:23:18
7,949
37,187.74
NEMETSCHEK SE
DE0006452907
80.80 -2.36%
-1.95
 
24/04/25
15:39:49
37,667
3,072,113.70
NEW WORK SE
DE000NWRK013
60.50 -0.33%
-0.20
 
24/04/25
14:52:45
53
3,240.70
NEXR TECHNOLOGIES SE
DE000A1K03W5
0.036 0.00%
0.00
 
 
24/04/25
09:27:54
0
0.00
NEXUS AG
DE0005220909
52.00 -1.89%
-1.00
 
24/04/25
15:39:24
608
31,851.30
NFON AG NPV (REG)
DE000A0N4N52
6.00 0.00%
0.00
 
 
24/04/25
09:55:14
600
3,600.00
NORCOM INFORMATION TECHNO...
DE000A12UP37
6.64 1.22%
0.08
 
24/04/25
11:42:41
50
332.00
NORDEX SE
DE000A0D6554
12.58 -1.10%
-0.14
 
24/04/25
15:38:34
270,228
3,440,050.83
NORDWEST HANDEL AG
DE0006775505
22.20 0.00%
0.00
 
 
24/04/25
15:29:02
0
0.00
NORMA GROUP SE
DE000A1H8BV3
18.14 -1.20%
-0.22
 
24/04/25
15:34:47
42,840
771,796.12
NSI ASSET AG
DE000A1RFHN7
1.29 0.00%
0.00
 
 
24/04/25
14:56:20
122
157.38
OHB SE
DE0005936124
43.60 0.69%
0.30
 
24/04/25
09:29:28
315
13,610.00
ORBIS AG
DE0005228779
5.85 -1.68%
-0.10
 
24/04/25
09:47:33
300
1,755.00
OVB HOLDING AG
DE0006286560
19.50 0.00%
0.00
 
 
24/04/24
17:36:24
0
0.00
PAION AG
DE000A3E5EG5
0.03 -0.66%
-0.00
 
24/04/25
12:02:44
292
8.76
PANAMAX AG
DE000A1R1C81
0.40 0.00%
0.00
 
 
24/04/25
15:29:02
100
40.20
PARAGON AG
DE0005558696
4.02 4.15%
0.16
 
24/04/25
12:48:13
3,738
15,205.48
PATRIZIA SE
DE000PAT1AG3
7.84 -0.13%
-0.01
 
24/04/25
15:36:36
11,720
92,913.24
PEARL GOLD AG
DE000A0AFGF3
0.312 0.00%
0.00
 
 
24/04/25
09:27:54
0
0.00
PFEIFFER VACUUM TECHNOLOG...
DE0006916604
154.20 -0.26%
-0.40
 
24/04/25
15:36:21
1,017
156,600.40
PFERDEWETTEN.DE AG
DE000A2YN777
11.60 2.65%
0.30
 
24/04/25
14:40:53
3,500
39,890.00
PHARMASGP HOLDING SE
DE000A2P4LJ5
22.00 -0.90%
-0.20
 
24/04/25
15:18:20
300
6,600.00
PHILOMAXCAP AG NPV
DE000A1A6WB2
0.605 -13.57%
-0.10
 
24/04/25
08:00:42
0
0.00
PITTLER MASCHINENFABRIK A...
DE0006925001
2.18 0.00%
0.00
 
 
24/04/25
08:00:43
0
0.00
PNE AG
DE000A0JBPG2
13.26 -0.90%
-0.12
 
24/04/25
15:36:31
14,360
190,977.74
PORSCHE AUTO HL SE
DE000PAH0038
48.66 -1.38%
-0.68
 
24/04/25
15:40:43
166,838
8,192,171.13
PROCREDIT HOLDING AG & CO...
DE0006223407
9.10 2.25%
0.20
 
24/04/25
15:35:54
22,967
207,463.98
PROSIEBENSAT.1 MEDIA SE
DE000PSM7770
7.68 0.07%
0.01
 
24/04/25
15:34:10
278,639
2,146,965.06
PSI SOFTWARE SE
DE000A0Z1JH9
22.50 1.81%
0.40
 
24/04/25
15:35:05
17,933
396,407.10
PUMA SE
DE0006969603
41.99 -0.99%
-0.42
 
24/04/25
15:40:23
221,977
9,316,957.16
PVA TEPLA AG
DE0007461006
17.98 -1.53%
-0.28
 
24/04/25
15:40:09
34,517
627,253.68
PWO AG
DE0006968001
30.00 0.67%
0.20
 
24/04/25
13:12:56
700
21,000.00
Q.BEYOND AG
DE0005137004
0.628 -3.09%
-0.02
 
24/04/25
12:46:27
49,756
31,575.12
R. STAHL AG
DE000A1PHBB5
22.00 0.00%
0.00
 
 
24/04/25
09:02:20
147
3,234.00
RATIONAL AG
DE0007010803
776.50 -2.63%
-21.00
 
24/04/25
15:39:27
932
734,149.50
READCREST CAPITAL
DE000A1E89S5
0.97 0.00%
0.00
 
 
24/04/24
17:36:02
0
0.00
REALTECH AG
DE0007008906
1.11 -3.48%
-0.04
 
24/04/25
09:03:36
125
138.75
RHEINMETALL AG
DE0007030009
499.70 -4.01%
-20.90
 
24/04/25
15:40:50
253,049
128,806,313.10
RHÖN-KLINIKUM AG
DE0007042301
12.90 -0.77%
-0.10
 
24/04/24
17:36:13
105
1,365.30
RINGMETALL SE
DE000A3E5E55
3.68 -3.16%
-0.12
 
24/04/25
12:35:52
250
920.00
ROY ASSET HOLDING SE
DE000RYSE888
0.0665 0.00%
0.00
 
 
24/01/11
17:36:25
0
0.00
RWE AG
DE0007037129
31.93 0.85%
0.27
 
24/04/25
15:40:48
1,677,909
53,828,776.19
SAF-HOLLAND SE
DE000SAFH001
18.12 -2.16%
-0.40
 
24/04/25
15:35:11
20,178
367,934.80
SALZGITTER AG
DE0006202005
22.74 -1.73%
-0.40
 
24/04/25
15:40:03
24,313
557,565.04
SAP SE
DE0007164600
168.94 -3.77%
-6.62
 
24/04/25
15:40:57
944,264
162,100,702.98
SARTORIUS AG
DE0007165607
220.00 -2.87%
-6.50
 
24/04/25
15:39:45
1,870
420,114.00
SARTORIUS AG VZ
DE0007165631
284.40 -2.94%
-8.60
 
24/04/25
15:40:35
32,391
9,306,335.50
SCHAEFFLER AG NPV (NON VT...
DE000SHA0159
6.25 -0.87%
-0.06
 
24/04/25
15:40:30
183,711
1,158,369.41
SCHOTT PHARMA AG & CO. KG...
DE000A3ENQ51
38.82 -0.72%
-0.28
 
24/04/25
15:40:30
15,349
597,342.52
SCHWEIZER ELECTRONIC AG
DE0005156236
5.50 -2.65%
-0.15
 
24/04/25
11:49:48
70
392.90
SCOUT24 SE NPV
DE000A12DM80
68.05 -1.52%
-1.05
 
24/04/25
15:34:11
14,907
1,021,328.70
SECUNET SECURITY NETWORKS...
DE0007276503
147.40 -1.34%
-2.00
 
24/04/25
15:40:40
1,629
244,354.60
SEKTKELLEREI SCHLOSS WACH...
DE0007229007
15.10 -4.43%
-0.70
 
24/04/25
14:00:37
260
3,926.00
SERVICEWARE SE
DE000A2G8X31
11.90 0.85%
0.10
 
24/04/25
14:13:47
414
4,926.60
SFC ENERGY AG
DE0007568578
18.22 -2.57%
-0.48
 
24/04/25
15:31:12
18,475
341,201.90
SGL CARBON SE
DE0007235301
6.83 -1.87%
-0.13
 
24/04/25
15:38:06
42,144
291,174.97
SIEMENS AG
DE0007236101
171.92 -1.56%
-2.72
 
24/04/25
15:40:57
427,347
74,428,348.40
SIEMENS ENERGY AG
DE000ENER6Y0
17.64 -0.79%
-0.14
 
24/04/25
15:40:55
1,075,987
19,045,174.95
SIEMENS HEALTHINEERS AG
DE000SHL1006
52.46 -0.57%
-0.30
 
24/04/25
15:40:34
258,121
13,631,737.64
SILTRONIC AG
DE000WAF3001
76.45 -1.23%
-0.95
 
24/04/25
15:33:52
14,975
1,159,481.20
SIMONA AG
DE000A3E5CP0
65.50 -5.07%
-3.50
 
24/04/25
08:01:13
0
0.00
SINGULUS TECHNOLOGIES AG
DE000A1681X5
1.60 -0.62%
-0.01
 
24/04/25
15:29:55
27,480
44,949.78
SINO-GERMAN UNITED AG
DE000SGU8886
0.50 0.00%
0.00
 
 
23/12/29
12:52:53
40
20.00
SIXT SE
DE0007231326
88.20 -1.89%
-1.70
 
24/04/25
15:39:10
27,226
2,415,310.20
SIXT SE VZ
DE0007231334
63.30 -1.40%
-0.90
 
24/04/25
15:36:33
3,381
215,026.50
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
47.44 -3.30%
-1.62
 
24/04/25
15:40:44
64,050
3,115,581.16
SNP SCHNEIDER-NEUREITHER ...
DE0007203705
44.80 0.67%
0.30
 
24/04/25
14:44:08
615
27,337.20
SOFTING AG
DE0005178008
5.35 0.00%
0.00
 
 
24/04/24
17:36:07
0
0.00
SPLENDID MEDIEN AG
DE0007279507
1.22 0.00%
0.00
 
 
24/04/24
17:36:09
0
0.00
SPOBAG AG
DE0005490601
7.30 4.29%
0.30
 
24/04/25
09:13:07
55
401.50
SPORTTOTAL AG
DE000A1EMG56
0.90 -10.00%
-0.10
 
24/04/25
09:05:15
7,033
6,294.54
STABILUS SE
DE000STAB1L8
57.50 0.35%
0.20
 
24/04/25
15:38:50
28,372
1,634,908.40



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.