Look for:

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2024/03/28 17:35:05
Price
431.6056 EUR
Difference -0.54% (-2.34)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 670
Type of index -
Security type Index

Market data

Open433.7953 EUR
High434.0700 EUR
Low431.3994 EUR
Close (prev. day)433.9488 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
QPR SOFTWA... 0.69 +15.77
EMBRACER G... 23.345 +14.16
CANTARGIA ... 3.49 +13.53
INVESTORS ... 6.00 +12.36
GUBRA A/S ... 291.00 +11.92

Flop 5

Name   Price +|- (%)   Trend
VOLVO AB S... 290.10 -8.76
RIZZO GROU... 0.037 -8.19
VOLVO AB S... 294.80 -8.16
BIOGAIA AB... 124.90 -6.65
ORTIVUS AB... 2.91 -6.43

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/26 de Global Strategy 2Q 2024 PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/03/13 de Aktienempfehlungen Global PDF Download
2024/03/11 de Marktkommentar PDF Download


2024/03/28 17:35:05
Price
431.6056 EUR
Difference -0.54% (-2.34)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 670

Market data

Open433.7953 EUR
High434.0700 EUR
Low431.3994 EUR
Close (prev. day)433.9488 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+22.36%+21.12%+22.25%
Perf (abs.)+79.29+75.68+78.99
Beta---
Volatility13.1113.4618.44
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)434.2361 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)425.7504 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)399.9297 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)378.4366 EUR (0)
YTD High | date437.3366 EUR (2024/03/14)
YTD Low | date388.9164 EUR (2024/01/17)
52 Weeks High | date437.3366 EUR (2024/03/14)
52 Weeks Low | date337.8956 EUR (2023/10/26)

Page 3 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
EXEL COMPOSITES PLC
FI0009007306
2.10 0.48%
0.01
 
24/03/28
17:29:52
10,856
22,682.93
FABEGE AB
SE0011166974
100.10 -0.25%
-0.25
 
24/03/28
12:59:33
442,742
44,409,517.43
FAGERHULT GROUP AB
SE0010048884
73.90 -1.07%
-0.80
 
24/03/28
12:59:45
55,761
4,132,259.15
FASADGRUPPEN GROUP AB NPV
SE0015195771
72.70 8.35%
5.60
 
24/03/28
12:59:35
61,288
4,288,842.65
FAST EJENDOM DANMARK A/S
DK0060522746
110.00 -4.35%
-5.00
 
24/03/27
16:03:30
492
54,906.00
FAST PARTNER AB
SE0013512506
77.00 0.39%
0.30
 
24/03/28
12:59:50
182,404
14,006,490.00
FASTATOR AB SER. 'B'
SE0015407382
1.51 0.94%
0.01
 
24/03/28
12:42:40
122,721
185,276.69
FASTIGHETS AB BALDER SER....
SE0017832488
78.68 1.16%
0.90
 
24/03/28
12:59:51
1,046,018
81,972,133.94
FASTIGHETS AB TRIANON CLA...
SE0018013658
18.75 0.00%
0.00
 
 
24/03/28
12:59:49
238,177
4,407,466.60
FASTPARTNER AB SER'D'NPV
SE0013512514
65.90 0.15%
0.10
 
24/03/28
12:54:46
4,871
320,848.50
FENIX OUTDOOR INTERNATION...
CH0242214887
690.00 5.34%
35.00
 
24/03/28
12:59:53
10,012
6,757,977.00
FERRONORDIC AB
SE0005468717
69.10 -0.43%
-0.30
 
24/03/28
12:59:35
3,551
243,325.50
FESTI HF
IS0000020584
188.50 0.80%
1.50
 
24/03/27
16:04:59
883,456
166,958,287.00
FINGERPRINT CARDS AB SER....
SE0008374250
1.05 6.06%
0.06
 
24/03/28
12:59:40
3,095,909
3,112,692.34
FINNAIR OYJ
FI4000567029
2.932 2.52%
0.07
 
24/03/28
17:29:35
192,497
557,539.21
FIRSTFARMS A/S
DK0060056166
81.60 1.24%
1.00
 
24/03/27
16:22:50
12,322
998,273.40
FISKARS OYJ CLASS A
FI0009000400
17.16 0.35%
0.06
 
24/03/28
17:29:43
5,748
98,536.58
FLSMIDTH & CO. A/S
DK0010234467
344.20 -1.94%
-6.80
 
24/03/27
16:59:57
71,238
24,626,054.90
FLUGGER GROUP A/S SER. B
DK0010218189
340.00 0.59%
2.00
 
24/03/27
16:54:45
156
52,974.00
FM MATTSSON MORA GROUP AB...
SE0018040883
52.80 1.54%
0.80
 
24/03/28
12:54:55
2,360
123,439.40
FORMPIPE SOFTWARE AB
SE0001338039
29.30 0.34%
0.10
 
24/03/28
12:59:58
7,690
227,995.90
FORTNOX AB NPV
SE0017161243
66.94 -1.76%
-1.20
 
24/03/28
12:59:50
2,011,938
134,701,905.26
FORTUM CORPORATION
FI0009007132
11.445 -0.82%
-0.10
 
24/03/28
17:29:58
1,466,513
16,795,993.60
FYNSKE BANK A/S
DK0060520377
164.00 -0.61%
-1.00
 
24/03/27
13:55:55
1,328
215,924.00
G5 ENTERTAINMENT AB NPV
SE0001824004
129.90 2.36%
3.00
 
24/03/28
12:59:57
20,015
2,590,896.80
GABRIEL HOLDING A/S
DK0060124691
254.00 1.60%
4.00
 
24/03/27
14:48:40
111
27,834.00
GAMING INNOVATION GROUP I...
US36467X2062
33.55 0.15%
0.05
 
24/03/28
12:59:37
10,027
333,663.35
GARO AB
SE0015812417
33.50 0.12%
0.04
 
24/03/28
12:59:35
44,086
1,488,336.62
GENMAB A/S
DK0010272202
2,084.00 -1.98%
-42.00
 
24/03/27
16:59:32
88,114
183,950,655.00
GENOVA PROPERTY GROUP AB ...
SE0007184189
38.50 1.58%
0.60
 
24/03/28
12:59:45
11,986
455,060.30
GERMAN HIGH STREET PROPER...
DK0060093524
108.00 -3.57%
-4.00
 
24/03/27
15:51:28
446
48,105.00
GETINGE AB SER. B
SE0000202624
215.40 -0.69%
-1.50
 
24/03/28
12:59:55
326,714
70,314,317.85
GLASTON CORPORATION
FI4000369657
0.85 3.66%
0.03
 
24/03/28
17:07:31
154,444
128,482.01
GLUNZ & JENSEN HOLDING A/...
DK0010249309
71.50 -0.69%
-0.50
 
24/03/27
10:24:34
200
14,300.00
GN STORE NORD A/S
DK0010272632
182.60 -2.95%
-5.55
 
24/03/27
16:59:59
804,680
147,350,167.63
GOFORE OYJ NPV
FI4000283130
21.40 0.47%
0.10
 
24/03/28
17:29:45
9,553
203,092.70
GRANGES AB (PUBL)
SE0006288015
115.80 0.17%
0.20
 
24/03/28
12:59:32
85,900
9,921,561.60
GREEN HYDROGEN SYSTEMS A/...
DK0061540341
7.96 -1.73%
-0.14
 
24/03/27
16:59:46
297,376
2,372,388.83
GREEN LANDSCAPING GROUP A...
SE0010985028
75.80 1.47%
1.10
 
24/03/28
12:59:53
60,174
4,511,929.60
GREENMOBILITY A/S
DK0060817898
30.50 -0.65%
-0.20
 
24/03/27
14:43:19
876
26,543.10
GRØNLANDSBANKEN A/S
DK0010230630
650.00 -0.76%
-5.00
 
24/03/27
16:49:45
167
107,130.00
GUBRA A/S DKK1
DK0062266474
291.00 11.92%
31.00
 
24/03/27
16:59:59
127,699
35,940,661.00
GYLDENDAL A A/S
DK0010247527
1,010.00 0.00%
0.00
 
 
24/03/18
13:36:55
1
1,010.00
GYLDENDAL B A/S
DK0010247600
330.00 -2.94%
-10.00
 
24/03/27
13:00:45
147
49,418.00
H+H INTERNATIONAL A/S
DK0015202451
69.90 2.19%
1.50
 
24/03/27
16:59:30
54,686
3,799,462.50
H. LUNDBECK A/S SER. A
DK0061804697
28.62 2.88%
0.80
 
24/03/27
16:59:48
163,332
4,656,484.32
H. LUNDBECK A/S SER. B
DK0061804770
33.22 2.66%
0.86
 
24/03/27
16:59:49
553,575
18,271,643.74
HAGAR HF.
IS0000020121
73.25 1.74%
1.25
 
24/03/27
15:57:12
2,416,892
176,724,446.50
HAKI SAFETY AB SER. A
SE0000122657
25.40 0.79%
0.20
 
24/03/28
12:59:35
21
532.80
HAKI SAFETY AB SER. B
SE0000122673
25.40 0.79%
0.20
 
24/03/28
12:59:40
6,868
175,732.10
HAMPIÐJAN HF.
IS0000000305
142.00 1.43%
2.00
 
24/03/27
16:29:36
223,581
24,701,493.00
HANSA BIOPHARMA AB
SE0002148817
29.10 -0.89%
-0.26
 
24/03/28
12:59:48
46,968
1,367,232.76
HANZA AB
SE0005878543
66.60 1.83%
1.20
 
24/03/28
12:59:36
122,675
8,167,710.75
HARBOES BRYGGERI B A/S
DK0060014751
87.20 1.63%
1.40
 
24/03/27
16:59:45
16,058
1,400,817.20
HARVIA OYJ
FI4000306873
38.32 0.16%
0.06
 
24/03/28
17:29:42
31,573
1,211,063.64
HEBA FASTIGHETS AB SER. B
SE0017911480
34.70 1.31%
0.45
 
24/03/28
12:59:40
635,327
21,912,214.38
HEMNET GROUP AB NPV
SE0015671995
327.80 -0.61%
-2.00
 
24/03/28
12:59:34
172,651
56,882,081.30
HENNES & MAURITZ AB 'B'
SE0000106270
174.58 -1.78%
-3.16
 
24/03/28
12:59:58
3,853,425
677,990,733.19
HEXAGON AB SER. B
SE0015961909
126.70 -0.43%
-0.55
 
24/03/28
12:59:35
1,248,780
158,429,449.20
HEXATRONIX GROUP AB
SE0018040677
32.92 0.06%
0.02
 
24/03/28
12:59:41
708,747
23,147,386.30
HEXPOL AB CLASS B
SE0007074281
130.60 -2.32%
-3.10
 
24/03/28
12:59:40
268,485
35,375,212.55
HKSCAN OYJ A
FI0009006308
0.684 -0.58%
-0.00
 
24/03/28
17:29:38
56,551
38,696.57
HMS NETWORKS AB
SE0009997018
463.60 0.74%
3.40
 
24/03/28
12:59:40
17,093
7,972,288.40
HOIST FINANCE AB NPV
SE0006887063
53.10 -0.93%
-0.50
 
24/03/28
12:59:51
68,732
3,649,647.15
HOLMEN AB SER. A
SE0011090000
435.00 -2.47%
-11.00
 
24/03/28
12:54:41
767
335,951.00
HOLMEN AB SER. B
SE0011090018
435.40 -2.20%
-9.80
 
24/03/28
12:59:42
106,517
46,391,468.65
HONKARAKENNE OYJ B
FI0009900104
2.96 0.34%
0.01
 
24/03/28
15:40:42
432
1,275.80
HUFVUDSTADEN AB SER. A
SE0000170375
130.00 0.31%
0.40
 
24/03/28
12:59:54
222,231
28,938,799.90
HUHTAMÄKI OYJ
FI0009000459
38.83 -0.18%
-0.07
 
24/03/28
17:29:43
159,029
6,159,960.85
HUMANA AB NPV
SE0008040653
24.55 -0.41%
-0.10
 
24/03/28
12:59:47
55,921
1,372,456.00
HUSCOMPAGNIET A/S DKK5
DK0061412855
53.20 0.38%
0.20
 
24/03/27
16:49:22
43,167
2,318,527.10
HUSQVARNA AB SER. A
SE0001662222
92.10 1.77%
1.60
 
24/03/28
12:59:46
2,407
217,799.50
HUSQVARNA AB SER. B
SE0001662230
91.64 1.39%
1.26
 
24/03/28
12:59:49
503,461
46,101,370.74
HVIDBJERG BANK A/S
DK0060135978
116.00 -0.85%
-1.00
 
24/03/27
11:53:32
202
23,432.00
IAR SYSTEMS GROUP AB CLAS...
SE0005851706
138.80 1.46%
2.00
 
24/03/28
12:59:40
11,603
1,589,659.10
ICELAND SEAFOOD INTERNATI...
IS0000026961
5.85 0.86%
0.05
 
24/03/27
16:18:37
78,937
461,387.75
ICELANDAIR GROUP HF.
IS0000013464
1.065 1.43%
0.02
 
24/03/27
16:23:20
117,563,994
123,426,981.27
ILKKA OYJ SER. 2
FI0009800205
3.26 1.88%
0.06
 
24/03/28
17:29:30
3,696
10,742.74
IMAGE SYSTEMS NORDIC AB
SE0006421871
1.515 5.21%
0.08
 
24/03/28
12:59:33
72,600
107,915.65
IMMUNOVIA AB NPV
SE0006091997
1.368 -0.15%
-0.00
 
24/03/28
12:59:46
87,403
117,418.78
INCAP OYJ
FI0009006407
9.21 0.88%
0.08
 
24/03/28
17:29:59
9,445
86,904.32
INDUSTRIVÄRDEN AB SER. A
SE0000190126
368.10 -1.52%
-5.70
 
24/03/28
12:59:50
113,270
41,822,030.65
INDUSTRIVÄRDEN AB SER. C
SE0000107203
368.10 -1.52%
-5.70
 
24/03/28
12:59:57
257,028
95,013,712.05
INDUTRADE AB
SE0001515552
291.90 -0.14%
-0.40
 
24/03/28
12:59:47
151,463
44,263,845.80
INFANT BACTERIAL THERAPEU...
SE0008015259
80.00 3.90%
3.00
 
24/03/28
12:54:23
1,555
121,331.20
INFREA AB NPV
SE0010600106
10.60 -3.64%
-0.40
 
24/03/28
12:39:39
15,745
171,616.65
INNOFACTOR OYJ
FI0009007637
1.32 -2.94%
-0.04
 
24/03/28
17:29:35
34,971
45,391.83
INSTALCO AB
SE0017483506
42.28 -2.94%
-1.28
 
24/03/28
12:59:47
218,995
9,357,755.07
INTERMAIL B A/S
DK0010212224
16.10 0.00%
0.00
 
 
24/03/27
15:12:58
1,203
19,368.30
INTERNATIONAL PETROLEUM C...
CA46016U1084
127.30 2.17%
2.70
 
24/03/28
12:59:39
95,358
12,029,373.40
INTRUM AB
SE0000936478
24.99 -1.34%
-0.34
 
24/03/28
12:59:42
1,323,159
33,295,355.35
INVESTMENT AB LATOUR SER....
SE0010100958
281.50 -1.02%
-2.90
 
24/03/28
12:59:31
119,142
33,711,067.40
INVESTMENT AB ÖRESUND
SE0008321608
117.40 1.56%
1.80
 
24/03/28
12:59:53
23,973
2,792,666.20
INVESTOR AB SER. A
SE0015811955
266.20 -0.22%
-0.60
 
24/03/28
12:59:48
191,146
51,074,632.60
INVESTOR AB SER. B
SE0015811963
268.65 -0.44%
-1.20
 
24/03/28
12:59:35
1,953,790
526,033,725.17
INVESTORS HOUSE OY
FI0009900559
6.00 12.36%
0.66
 
24/03/28
17:07:36
2,828
15,514.82
INVISIO AB
SE0001200015
243.50 -2.60%
-6.50
 
24/03/28
12:59:56
18,833
4,611,849.50
INWIDO AB NPV
SE0006220018
145.90 -0.41%
-0.60
 
24/03/28
12:59:31
23,783
3,484,558.90
IRLAB THERAPEUTICS AB SER...
SE0012675361
15.60 -3.70%
-0.60
 
24/03/28
12:59:38
19,291
304,187.75
ISFELAG HF
IS0000030112
156.00 0.78%
1.20
 
24/03/27
16:29:56
431,792
67,129,513.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.