2024/03/28 17:35:05 | |
---|---|
Price | |
431.6056 EUR | |
Difference | -0.54% (-2.34) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 670 |
Type of index | - |
Security type | Index |
Open | 433.7953 EUR |
High | 434.0700 EUR |
Low | 431.3994 EUR |
Close (prev. day) | 433.9488 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
QPR SOFTWA... | 0.69 | +15.77 | |
EMBRACER G... | 23.345 | +14.16 | |
CANTARGIA ... | 3.49 | +13.53 | |
INVESTORS ... | 6.00 | +12.36 | |
GUBRA A/S ... | 291.00 | +11.92 |
Name | Price | +|- (%) | Trend |
VOLVO AB S... | 290.10 | -8.76 | |
RIZZO GROU... | 0.037 | -8.19 | |
VOLVO AB S... | 294.80 | -8.16 | |
BIOGAIA AB... | 124.90 | -6.65 | |
ORTIVUS AB... | 2.91 | -6.43 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/03/13 | Aktienempfehlungen Global | ||
2024/03/11 | Marktkommentar |
2024/03/28 17:35:05 | |
---|---|
Price | |
431.6056 EUR | |
Difference | -0.54% (-2.34) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 670 |
Open | 433.7953 EUR |
High | 434.0700 EUR |
Low | 431.3994 EUR |
Close (prev. day) | 433.9488 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +22.36% | +21.12% | +22.25% |
Perf (abs.) | +79.29 | +75.68 | +78.99 |
Beta | - | - | - |
Volatility | 13.11 | 13.46 | 18.44 |
Ø price 5 days | Ø volume 5 days (pcs.) | 434.2361 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 425.7504 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 399.9297 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 378.4366 EUR (0) |
YTD High | date | 437.3366 EUR (2024/03/14) |
YTD Low | date | 388.9164 EUR (2024/01/17) |
52 Weeks High | date | 437.3366 EUR (2024/03/14) |
52 Weeks Low | date | 337.8956 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
EXEL COMPOSITES PLC FI0009007306 |
2.10 | 0.48% 0.01 |
|
24/03/28 17:29:52 |
10,856 22,682.93 |
FABEGE AB SE0011166974 |
100.10 | -0.25% -0.25 |
|
24/03/28 12:59:33 |
442,742 44,409,517.43 |
FAGERHULT GROUP AB SE0010048884 |
73.90 | -1.07% -0.80 |
|
24/03/28 12:59:45 |
55,761 4,132,259.15 |
FASADGRUPPEN GROUP AB NPV SE0015195771 |
72.70 | 8.35% 5.60 |
|
24/03/28 12:59:35 |
61,288 4,288,842.65 |
FAST EJENDOM DANMARK A/S DK0060522746 |
110.00 | -4.35% -5.00 |
|
24/03/27 16:03:30 |
492 54,906.00 |
FAST PARTNER AB SE0013512506 |
77.00 | 0.39% 0.30 |
|
24/03/28 12:59:50 |
182,404 14,006,490.00 |
FASTATOR AB SER. 'B' SE0015407382 |
1.51 | 0.94% 0.01 |
|
24/03/28 12:42:40 |
122,721 185,276.69 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
78.68 | 1.16% 0.90 |
|
24/03/28 12:59:51 |
1,046,018 81,972,133.94 |
FASTIGHETS AB TRIANON CLA... SE0018013658 |
18.75 | 0.00% 0.00 |
|
24/03/28 12:59:49 |
238,177 4,407,466.60 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
65.90 | 0.15% 0.10 |
|
24/03/28 12:54:46 |
4,871 320,848.50 |
FENIX OUTDOOR INTERNATION... CH0242214887 |
690.00 | 5.34% 35.00 |
|
24/03/28 12:59:53 |
10,012 6,757,977.00 |
FERRONORDIC AB SE0005468717 |
69.10 | -0.43% -0.30 |
|
24/03/28 12:59:35 |
3,551 243,325.50 |
FESTI HF IS0000020584 |
188.50 | 0.80% 1.50 |
|
24/03/27 16:04:59 |
883,456 166,958,287.00 |
FINGERPRINT CARDS AB SER.... SE0008374250 |
1.05 | 6.06% 0.06 |
|
24/03/28 12:59:40 |
3,095,909 3,112,692.34 |
FINNAIR OYJ FI4000567029 |
2.932 | 2.52% 0.07 |
|
24/03/28 17:29:35 |
192,497 557,539.21 |
FIRSTFARMS A/S DK0060056166 |
81.60 | 1.24% 1.00 |
|
24/03/27 16:22:50 |
12,322 998,273.40 |
FISKARS OYJ CLASS A FI0009000400 |
17.16 | 0.35% 0.06 |
|
24/03/28 17:29:43 |
5,748 98,536.58 |
FLSMIDTH & CO. A/S DK0010234467 |
344.20 | -1.94% -6.80 |
|
24/03/27 16:59:57 |
71,238 24,626,054.90 |
FLUGGER GROUP A/S SER. B DK0010218189 |
340.00 | 0.59% 2.00 |
|
24/03/27 16:54:45 |
156 52,974.00 |
FM MATTSSON MORA GROUP AB... SE0018040883 |
52.80 | 1.54% 0.80 |
|
24/03/28 12:54:55 |
2,360 123,439.40 |
FORMPIPE SOFTWARE AB SE0001338039 |
29.30 | 0.34% 0.10 |
|
24/03/28 12:59:58 |
7,690 227,995.90 |
FORTNOX AB NPV SE0017161243 |
66.94 | -1.76% -1.20 |
|
24/03/28 12:59:50 |
2,011,938 134,701,905.26 |
FORTUM CORPORATION FI0009007132 |
11.445 | -0.82% -0.10 |
|
24/03/28 17:29:58 |
1,466,513 16,795,993.60 |
FYNSKE BANK A/S DK0060520377 |
164.00 | -0.61% -1.00 |
|
24/03/27 13:55:55 |
1,328 215,924.00 |
G5 ENTERTAINMENT AB NPV SE0001824004 |
129.90 | 2.36% 3.00 |
|
24/03/28 12:59:57 |
20,015 2,590,896.80 |
GABRIEL HOLDING A/S DK0060124691 |
254.00 | 1.60% 4.00 |
|
24/03/27 14:48:40 |
111 27,834.00 |
GAMING INNOVATION GROUP I... US36467X2062 |
33.55 | 0.15% 0.05 |
|
24/03/28 12:59:37 |
10,027 333,663.35 |
GARO AB SE0015812417 |
33.50 | 0.12% 0.04 |
|
24/03/28 12:59:35 |
44,086 1,488,336.62 |
GENMAB A/S DK0010272202 |
2,084.00 | -1.98% -42.00 |
|
24/03/27 16:59:32 |
88,114 183,950,655.00 |
GENOVA PROPERTY GROUP AB ... SE0007184189 |
38.50 | 1.58% 0.60 |
|
24/03/28 12:59:45 |
11,986 455,060.30 |
GERMAN HIGH STREET PROPER... DK0060093524 |
108.00 | -3.57% -4.00 |
|
24/03/27 15:51:28 |
446 48,105.00 |
GETINGE AB SER. B SE0000202624 |
215.40 | -0.69% -1.50 |
|
24/03/28 12:59:55 |
326,714 70,314,317.85 |
GLASTON CORPORATION FI4000369657 |
0.85 | 3.66% 0.03 |
|
24/03/28 17:07:31 |
154,444 128,482.01 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
71.50 | -0.69% -0.50 |
|
24/03/27 10:24:34 |
200 14,300.00 |
GN STORE NORD A/S DK0010272632 |
182.60 | -2.95% -5.55 |
|
24/03/27 16:59:59 |
804,680 147,350,167.63 |
GOFORE OYJ NPV FI4000283130 |
21.40 | 0.47% 0.10 |
|
24/03/28 17:29:45 |
9,553 203,092.70 |
GRANGES AB (PUBL) SE0006288015 |
115.80 | 0.17% 0.20 |
|
24/03/28 12:59:32 |
85,900 9,921,561.60 |
GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
7.96 | -1.73% -0.14 |
|
24/03/27 16:59:46 |
297,376 2,372,388.83 |
GREEN LANDSCAPING GROUP A... SE0010985028 |
75.80 | 1.47% 1.10 |
|
24/03/28 12:59:53 |
60,174 4,511,929.60 |
GREENMOBILITY A/S DK0060817898 |
30.50 | -0.65% -0.20 |
|
24/03/27 14:43:19 |
876 26,543.10 |
GRØNLANDSBANKEN A/S DK0010230630 |
650.00 | -0.76% -5.00 |
|
24/03/27 16:49:45 |
167 107,130.00 |
GUBRA A/S DKK1 DK0062266474 |
291.00 | 11.92% 31.00 |
|
24/03/27 16:59:59 |
127,699 35,940,661.00 |
GYLDENDAL A A/S DK0010247527 |
1,010.00 | 0.00% 0.00 |
|
24/03/18 13:36:55 |
1 1,010.00 |
GYLDENDAL B A/S DK0010247600 |
330.00 | -2.94% -10.00 |
|
24/03/27 13:00:45 |
147 49,418.00 |
H+H INTERNATIONAL A/S DK0015202451 |
69.90 | 2.19% 1.50 |
|
24/03/27 16:59:30 |
54,686 3,799,462.50 |
H. LUNDBECK A/S SER. A DK0061804697 |
28.62 | 2.88% 0.80 |
|
24/03/27 16:59:48 |
163,332 4,656,484.32 |
H. LUNDBECK A/S SER. B DK0061804770 |
33.22 | 2.66% 0.86 |
|
24/03/27 16:59:49 |
553,575 18,271,643.74 |
HAGAR HF. IS0000020121 |
73.25 | 1.74% 1.25 |
|
24/03/27 15:57:12 |
2,416,892 176,724,446.50 |
HAKI SAFETY AB SER. A SE0000122657 |
25.40 | 0.79% 0.20 |
|
24/03/28 12:59:35 |
21 532.80 |
HAKI SAFETY AB SER. B SE0000122673 |
25.40 | 0.79% 0.20 |
|
24/03/28 12:59:40 |
6,868 175,732.10 |
HAMPIÐJAN HF. IS0000000305 |
142.00 | 1.43% 2.00 |
|
24/03/27 16:29:36 |
223,581 24,701,493.00 |
HANSA BIOPHARMA AB SE0002148817 |
29.10 | -0.89% -0.26 |
|
24/03/28 12:59:48 |
46,968 1,367,232.76 |
HANZA AB SE0005878543 |
66.60 | 1.83% 1.20 |
|
24/03/28 12:59:36 |
122,675 8,167,710.75 |
HARBOES BRYGGERI B A/S DK0060014751 |
87.20 | 1.63% 1.40 |
|
24/03/27 16:59:45 |
16,058 1,400,817.20 |
HARVIA OYJ FI4000306873 |
38.32 | 0.16% 0.06 |
|
24/03/28 17:29:42 |
31,573 1,211,063.64 |
HEBA FASTIGHETS AB SER. B SE0017911480 |
34.70 | 1.31% 0.45 |
|
24/03/28 12:59:40 |
635,327 21,912,214.38 |
HEMNET GROUP AB NPV SE0015671995 |
327.80 | -0.61% -2.00 |
|
24/03/28 12:59:34 |
172,651 56,882,081.30 |
HENNES & MAURITZ AB 'B' SE0000106270 |
174.58 | -1.78% -3.16 |
|
24/03/28 12:59:58 |
3,853,425 677,990,733.19 |
HEXAGON AB SER. B SE0015961909 |
126.70 | -0.43% -0.55 |
|
24/03/28 12:59:35 |
1,248,780 158,429,449.20 |
HEXATRONIX GROUP AB SE0018040677 |
32.92 | 0.06% 0.02 |
|
24/03/28 12:59:41 |
708,747 23,147,386.30 |
HEXPOL AB CLASS B SE0007074281 |
130.60 | -2.32% -3.10 |
|
24/03/28 12:59:40 |
268,485 35,375,212.55 |
HKSCAN OYJ A FI0009006308 |
0.684 | -0.58% -0.00 |
|
24/03/28 17:29:38 |
56,551 38,696.57 |
HMS NETWORKS AB SE0009997018 |
463.60 | 0.74% 3.40 |
|
24/03/28 12:59:40 |
17,093 7,972,288.40 |
HOIST FINANCE AB NPV SE0006887063 |
53.10 | -0.93% -0.50 |
|
24/03/28 12:59:51 |
68,732 3,649,647.15 |
HOLMEN AB SER. A SE0011090000 |
435.00 | -2.47% -11.00 |
|
24/03/28 12:54:41 |
767 335,951.00 |
HOLMEN AB SER. B SE0011090018 |
435.40 | -2.20% -9.80 |
|
24/03/28 12:59:42 |
106,517 46,391,468.65 |
HONKARAKENNE OYJ B FI0009900104 |
2.96 | 0.34% 0.01 |
|
24/03/28 15:40:42 |
432 1,275.80 |
HUFVUDSTADEN AB SER. A SE0000170375 |
130.00 | 0.31% 0.40 |
|
24/03/28 12:59:54 |
222,231 28,938,799.90 |
HUHTAMÄKI OYJ FI0009000459 |
38.83 | -0.18% -0.07 |
|
24/03/28 17:29:43 |
159,029 6,159,960.85 |
HUMANA AB NPV SE0008040653 |
24.55 | -0.41% -0.10 |
|
24/03/28 12:59:47 |
55,921 1,372,456.00 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
53.20 | 0.38% 0.20 |
|
24/03/27 16:49:22 |
43,167 2,318,527.10 |
HUSQVARNA AB SER. A SE0001662222 |
92.10 | 1.77% 1.60 |
|
24/03/28 12:59:46 |
2,407 217,799.50 |
HUSQVARNA AB SER. B SE0001662230 |
91.64 | 1.39% 1.26 |
|
24/03/28 12:59:49 |
503,461 46,101,370.74 |
HVIDBJERG BANK A/S DK0060135978 |
116.00 | -0.85% -1.00 |
|
24/03/27 11:53:32 |
202 23,432.00 |
IAR SYSTEMS GROUP AB CLAS... SE0005851706 |
138.80 | 1.46% 2.00 |
|
24/03/28 12:59:40 |
11,603 1,589,659.10 |
ICELAND SEAFOOD INTERNATI... IS0000026961 |
5.85 | 0.86% 0.05 |
|
24/03/27 16:18:37 |
78,937 461,387.75 |
ICELANDAIR GROUP HF. IS0000013464 |
1.065 | 1.43% 0.02 |
|
24/03/27 16:23:20 |
117,563,994 123,426,981.27 |
ILKKA OYJ SER. 2 FI0009800205 |
3.26 | 1.88% 0.06 |
|
24/03/28 17:29:30 |
3,696 10,742.74 |
IMAGE SYSTEMS NORDIC AB SE0006421871 |
1.515 | 5.21% 0.08 |
|
24/03/28 12:59:33 |
72,600 107,915.65 |
IMMUNOVIA AB NPV SE0006091997 |
1.368 | -0.15% -0.00 |
|
24/03/28 12:59:46 |
87,403 117,418.78 |
INCAP OYJ FI0009006407 |
9.21 | 0.88% 0.08 |
|
24/03/28 17:29:59 |
9,445 86,904.32 |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
368.10 | -1.52% -5.70 |
|
24/03/28 12:59:50 |
113,270 41,822,030.65 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
368.10 | -1.52% -5.70 |
|
24/03/28 12:59:57 |
257,028 95,013,712.05 |
INDUTRADE AB SE0001515552 |
291.90 | -0.14% -0.40 |
|
24/03/28 12:59:47 |
151,463 44,263,845.80 |
INFANT BACTERIAL THERAPEU... SE0008015259 |
80.00 | 3.90% 3.00 |
|
24/03/28 12:54:23 |
1,555 121,331.20 |
INFREA AB NPV SE0010600106 |
10.60 | -3.64% -0.40 |
|
24/03/28 12:39:39 |
15,745 171,616.65 |
INNOFACTOR OYJ FI0009007637 |
1.32 | -2.94% -0.04 |
|
24/03/28 17:29:35 |
34,971 45,391.83 |
INSTALCO AB SE0017483506 |
42.28 | -2.94% -1.28 |
|
24/03/28 12:59:47 |
218,995 9,357,755.07 |
INTERMAIL B A/S DK0010212224 |
16.10 | 0.00% 0.00 |
|
24/03/27 15:12:58 |
1,203 19,368.30 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
127.30 | 2.17% 2.70 |
|
24/03/28 12:59:39 |
95,358 12,029,373.40 |
INTRUM AB SE0000936478 |
24.99 | -1.34% -0.34 |
|
24/03/28 12:59:42 |
1,323,159 33,295,355.35 |
INVESTMENT AB LATOUR SER.... SE0010100958 |
281.50 | -1.02% -2.90 |
|
24/03/28 12:59:31 |
119,142 33,711,067.40 |
INVESTMENT AB ÖRESUND SE0008321608 |
117.40 | 1.56% 1.80 |
|
24/03/28 12:59:53 |
23,973 2,792,666.20 |
INVESTOR AB SER. A SE0015811955 |
266.20 | -0.22% -0.60 |
|
24/03/28 12:59:48 |
191,146 51,074,632.60 |
INVESTOR AB SER. B SE0015811963 |
268.65 | -0.44% -1.20 |
|
24/03/28 12:59:35 |
1,953,790 526,033,725.17 |
INVESTORS HOUSE OY FI0009900559 |
6.00 | 12.36% 0.66 |
|
24/03/28 17:07:36 |
2,828 15,514.82 |
INVISIO AB SE0001200015 |
243.50 | -2.60% -6.50 |
|
24/03/28 12:59:56 |
18,833 4,611,849.50 |
INWIDO AB NPV SE0006220018 |
145.90 | -0.41% -0.60 |
|
24/03/28 12:59:31 |
23,783 3,484,558.90 |
IRLAB THERAPEUTICS AB SER... SE0012675361 |
15.60 | -3.70% -0.60 |
|
24/03/28 12:59:38 |
19,291 304,187.75 |
ISFELAG HF IS0000030112 |
156.00 | 0.78% 1.20 |
|
24/03/27 16:29:56 |
431,792 67,129,513.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.