Look for:

OMX NORDIC LARGE CAP (EUR)(TR)


ISIN:
SE0001775578
WKN:
-
2022/06/29 11:32:47
Price
327.6536 EUR
Difference -1.27% (-4.22)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Instruments in index 243
Type of index -
Security type Index

Market data

Open328.2590 EUR
High329.4452 EUR
Low327.5835 EUR
Close (prev. day)331.8749 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
LUNDIN ENE... 7.522 +8.67
HENNES & M... 128.34 +5.42
ORION CORP... 41.50 +4.67
ORION CORP... 41.38 +4.21
OX2 AB 77.90 +2.84

Flop 5

Name   Price +|- (%)   Trend
SAMHALLSBY... 16.01 -6.59
KØBENHAVNS... 6,320.00 -5.39
COREM PROP... 12.52 -5.22
BICO GROUP... 88.96 -5.16
COREM PROP... 225.50 -4.85

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/29 11:32:47
Price
327.6536 EUR
Difference -1.27% (-4.22)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Security type Index
Instruments in index 243

Market data

Open328.2590 EUR
High329.4452 EUR
Low327.5835 EUR
Close (prev. day)331.8749 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-21.09%-12.66%+37.56%
Perf (abs.)-88.69-48.10+90.61
Beta---
Volatility27.3322.3821.66
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)328.7739 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)344.6810 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)357.4613 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)384.3869 EUR (0)
YTD High | date423.5771 EUR (2022/01/04)
YTD Low | date319.2524 EUR (2022/06/23)
52 Weeks High | date426.8371 EUR (2021/11/17)
52 Weeks Low | date319.2524 EUR (2022/06/23)

Page 3 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SVENSKA HANDELSBANKEN AB ...
SE0007100599
88.68 -0.36%
-0.32
 
22/06/29
11:32:40
638,475
56,469,706.24
SVENSKA HANDELSBANKEN SER...
SE0007100607
102.80 0.39%
0.40
 
22/06/29
11:32:06
20,588
2,108,147.80
SWECO AB SER. A
SE0014960365
108.50 0.00%
0.00
 
 
22/06/29
10:27:37
22
2,413.50
SWECO AB SER. B
SE0014960373
107.70 -0.28%
-0.30
 
22/06/29
11:28:54
37,497
4,041,445.70
SWEDBANK AB SER A
SE0000242455
133.15 -1.00%
-1.35
 
22/06/29
11:32:18
688,163
91,474,934.41
SWEDISH MATCH AB
SE0015812219
104.30 -0.14%
-0.15
 
22/06/29
11:32:58
2,244,633
234,175,232.63
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
214.80 -2.67%
-5.90
 
22/06/29
11:31:04
54,117
11,804,537.50
SYDBANK A/S
DK0010311471
224.80 0.00%
0.00
 
 
22/06/29
11:29:12
20,382
4,569,738.20
SYSTEMAIR AB
SE0016609499
50.00 0.20%
0.10
 
22/06/29
11:11:21
13,688
688,800.50
TELE2 AB SER. A
SE0005190220
119.00 0.00%
0.00
 
 
22/06/28
17:29:54
741
85,479.00
TELE2 AB SER. B
SE0005190238
116.85 -0.38%
-0.45
 
22/06/29
11:33:28
599,976
70,282,007.92
TELEFONAKTIEBOLAGET LM ER...
SE0000108649
85.20 -0.47%
-0.40
 
22/06/29
11:27:12
11,275
960,011.20
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
79.39 -0.87%
-0.70
 
22/06/29
11:33:27
689,442
55,002,478.12
TELIA CO. AB
SE0000667925
39.09 -1.93%
-0.77
 
22/06/29
11:33:14
2,454,058
96,653,027.32
TERVEYSTALO OYJ
FI4000252127
10.20 0.00%
0.00
 
 
22/06/29
11:24:02
11,017
112,512.32
THULE GROUP AB
SE0006422390
264.70 -1.60%
-4.30
 
22/06/29
11:33:32
43,284
11,511,031.05
TIETOEVRY CORP.
FI0009000277
24.06 -0.25%
-0.06
 
22/06/29
11:28:44
29,953
719,370.34
TOPDANMARK AS
DK0060477503
360.60 -0.39%
-1.40
 
22/06/29
11:27:11
9,828
3,543,950.00
TRATON SE
DE000TRAT0N7
156.50 -1.57%
-2.50
 
22/06/29
11:28:57
11,251
1,757,386.10
TRELLEBORG AB SER. B
SE0000114837
220.70 0.18%
0.40
 
22/06/29
11:32:50
167,752
36,756,544.25
TROAX GROUP AB NPV
SE0012729366
183.00 -1.29%
-2.40
 
22/06/29
11:33:06
14,205
2,579,867.00
TRUECALLER AB SER'B'NPV
SE0016787071
47.20 -1.87%
-0.90
 
22/06/29
11:32:59
174,380
8,239,285.79
TRYG A/S
DK0060636678
156.65 -0.73%
-1.15
 
22/06/29
11:32:22
152,823
23,998,145.18
UPM KYMMENE OYJ
FI0009005987
29.63 -1.20%
-0.36
 
22/06/29
11:32:08
345,121
10,178,148.57
UPONOR OYJ
FI0009002158
13.45 -0.52%
-0.07
 
22/06/29
11:32:06
17,308
232,110.18
VAISALA OYJ
FI0009900682
39.80 -0.87%
-0.35
 
22/06/29
11:17:24
88
3,498.50
VALMET OYJ
FI4000074984
24.16 -0.78%
-0.19
 
22/06/29
11:33:21
63,605
1,529,570.79
VESTAS WIND SYSTEMS A/S
DK0061539921
163.42 -2.37%
-3.96
 
22/06/29
11:33:17
445,373
73,222,632.16
VIAPLAY GROUP AB SER. A
SE0012324226
230.00 0.00%
0.00
 
 
22/06/28
17:29:55
34
7,820.00
VIAPLAY GROUP AB SER. B
SE0012116390
220.70 -3.62%
-8.30
 
22/06/29
11:32:16
34,309
7,639,571.90
VITEC SOFTWARE GROUP AB S...
SE0007871363
439.40 -1.13%
-5.00
 
22/06/29
11:33:22
5,016
2,201,200.60
VITROLIFE AB
SE0011205202
231.60 -1.19%
-2.80
 
22/06/29
11:32:10
36,763
8,485,805.40
VOLATI AB
SE0009143670
598.00 2.75%
16.00
 
22/06/29
11:22:36
330
193,268.00
VOLATI AB NPV
SE0009143662
130.80 -0.61%
-0.80
 
22/06/29
11:20:11
3,360
430,591.00
VOLVO AB SER. A
SE0000115420
169.70 -0.70%
-1.20
 
22/06/29
11:29:40
24,697
4,176,000.60
VOLVO AB SER. B
SE0000115446
164.30 0.02%
0.04
 
22/06/29
11:33:30
691,585
112,862,505.89
VOLVO CAR AB
SE0016844831
72.37 -2.27%
-1.68
 
22/06/29
11:33:16
886,750
64,293,866.86
WALLENSTAM AB SER. B
SE0017780133
46.60 -3.02%
-1.45
 
22/06/29
11:32:56
116,694
5,443,752.62
WIHLBORGS FASTIGHETER AB
SE0018012635
73.45 -2.91%
-2.20
 
22/06/29
11:30:22
68,017
4,967,144.45
WÄRTSILÄ OYJ ABP
FI0009003727
7.758 -3.03%
-0.24
 
22/06/29
11:33:27
342,537
2,668,402.63
YIT CORPORATION
FI0009800643
3.36 -0.53%
-0.02
 
22/06/29
11:32:10
41,193
138,247.13
ZEALAND PHARMA A/S
DK0060257814
92.25 -4.50%
-4.35
 
22/06/29
11:30:29
65,274
6,083,987.73
ÖSSUR HF
IS0000000040
29.75 0.34%
0.10
 
22/06/29
11:27:31
3,594
105,924.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.