Look for:

OMX NORDIC LARGE CAP (EUR)(TR)


ISIN:
SE0001775578
WKN:
-
2024/04/18 12:32:07
Price
419.6093 EUR
Difference 0.26% (1.09)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Instruments in index 236
Type of index -
Security type Index

Market data

Open420.5524 EUR
High420.5524 EUR
Low418.5705 EUR
Close (prev. day)418.5182 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
TELE2 AB S... 98.34 +6.20
COREM PROP... 9.22 +5.49
INSTALCO A... 36.92 +5.49
EMBRACER G... 25.66 +5.25
MYCRONIC A... 374.00 +5.17

Flop 5

Name   Price +|- (%)   Trend
EQT AB 292.00 -5.10
ARJO AB SE... 50.25 -4.19
INTERNATIO... 136.40 -4.01
KINNEVIK A... 113.90 -3.64
KINNEVIK A... 114.60 -3.54

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/18 12:32:07
Price
419.6093 EUR
Difference 0.26% (1.09)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Security type Index
Instruments in index 236

Market data

Open420.5524 EUR
High420.5524 EUR
Low418.5705 EUR
Close (prev. day)418.5182 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+16.53%+10.83%+13.29%
Perf (abs.)+59.36+40.90+49.10
Beta---
Volatility12.3213.3918.59
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)422.3749 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)427.1688 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)405.4086 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)378.0194 EUR (0)
YTD High | date435.1106 EUR (2024/03/14)
YTD Low | date385.5365 EUR (2024/01/17)
52 Weeks High | date435.1106 EUR (2024/03/14)
52 Weeks Low | date335.3187 EUR (2023/10/26)

Page 3 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
STORSKOGEN GROUP AB CLASS...
SE0016797732
5.572 2.88%
0.16
 
24/04/18
12:32:09
1,227,168
6,814,774.01
SVENSKA CELLULOSA AB SCA ...
SE0000112724
151.30 -0.39%
-0.60
 
24/04/18
12:31:11
134,810
20,418,044.85
SVENSKA CELLULOSA SCA AB ...
SE0000171886
151.00 -0.40%
-0.60
 
24/04/18
12:09:13
1,846
278,908.20
SVENSKA HANDELSBANKEN AB ...
SE0007100599
108.30 0.09%
0.10
 
24/04/18
12:32:22
1,749,579
188,910,587.38
SVENSKA HANDELSBANKEN SER...
SE0007100607
131.30 0.15%
0.20
 
24/04/18
12:32:21
52,876
6,923,223.50
SWECO AB SER. A
SE0014960365
117.00 1.30%
1.50
 
24/04/18
10:40:58
25
2,925.00
SWECO AB SER. B
SE0014960373
115.70 -0.60%
-0.70
 
24/04/18
12:29:16
8,089
938,097.00
SWEDBANK AB SER A
SE0000242455
212.00 0.28%
0.60
 
24/04/18
12:32:22
716,741
151,771,399.45
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
259.40 1.41%
3.60
 
24/04/18
12:31:25
106,994
27,674,916.40
SYDBANK A/S
DK0010311471
363.80 0.83%
3.00
 
24/04/18
12:30:45
23,767
8,670,516.30
SYSTEMAIR AB
SE0016609499
72.00 0.84%
0.60
 
24/04/18
12:32:13
7,375
527,992.90
TELE2 AB SER. A
SE0005190220
100.00 4.71%
4.50
 
24/04/18
11:00:01
1,263
126,250.50
TELE2 AB SER. B
SE0005190238
98.34 6.20%
5.74
 
24/04/18
12:32:49
2,429,163
235,769,502.88
TELIA CO. AB
SE0000667925
25.98 0.58%
0.15
 
24/04/18
12:31:37
3,574,233
93,050,784.59
THULE GROUP AB
SE0006422390
298.00 -1.46%
-4.40
 
24/04/18
12:31:58
10,121
3,039,880.00
TIETOEVRY CORP.
FI0009000277
18.78 0.59%
0.11
 
24/04/18
12:31:07
83,239
1,553,320.64
TOPDANMARK AS
DK0060477503
310.40 -0.13%
-0.40
 
24/04/18
12:32:27
31,152
9,774,337.70
TORM PLC SER. 'A'
GB00BZ3CNK81
229.80 -2.46%
-5.80
 
24/04/18
12:31:46
87,721
20,173,028.30
TRATON SE
DE000TRAT0N7
400.50 0.00%
0.00
 
 
24/04/18
12:32:49
36,273
14,554,200.75
TRELLEBORG AB SER. B
SE0000114837
380.60 -0.26%
-1.00
 
24/04/18
12:32:28
64,822
24,839,110.10
TROAX GROUP AB NPV
SE0012729366
231.00 0.43%
1.00
 
24/04/18
12:30:23
4,483
1,034,566.00
TRUECALLER AB SER'B'NPV
SE0016787071
32.22 -0.25%
-0.08
 
24/04/18
12:31:24
161,580
5,206,310.26
TRYG A/S
DK0060636678
136.60 -1.66%
-2.30
 
24/04/18
12:31:43
311,412
42,689,117.20
UPM KYMMENE OYJ
FI0009005987
31.12 0.26%
0.08
 
24/04/18
12:31:00
137,339
4,270,431.98
VAISALA OYJ
FI0009900682
34.25 -0.29%
-0.10
 
24/04/18
12:31:13
2,239
76,867.45
VALMET OYJ
FI4000074984
24.91 -0.28%
-0.07
 
24/04/18
12:31:49
99,059
2,479,836.03
VESTAS WIND SYSTEMS A/S
DK0061539921
175.80 -0.28%
-0.50
 
24/04/18
12:32:46
368,575
64,826,957.50
VITEC SOFTWARE GROUP AB S...
SE0007871363
516.50 -3.37%
-18.00
 
24/04/18
12:31:08
235,628
121,263,153.20
VITROLIFE AB
SE0011205202
176.10 -3.40%
-6.20
 
24/04/18
12:30:20
98,829
17,424,080.90
VOLVO AB SER. A
SE0000115420
295.40 -0.27%
-0.80
 
24/04/18
12:24:53
56,882
16,911,784.00
VOLVO AB SER. B
SE0000115446
287.60 -0.17%
-0.50
 
24/04/18
12:32:24
1,398,559
405,020,839.05
VOLVO CAR AB
SE0021628898
41.14 1.56%
0.63
 
24/04/18
12:31:57
665,829
27,305,682.93
WALLENSTAM AB SER. B
SE0017780133
46.14 2.08%
0.94
 
24/04/18
12:32:00
52,149
2,388,288.56
WIHLBORGS FASTIGHETER AB
SE0018012635
92.00 0.66%
0.60
 
24/04/18
12:32:29
91,967
8,499,862.30
WÄRTSILÄ OYJ ABP
FI0009003727
15.375 0.29%
0.05
 
24/04/18
12:32:47
129,657
1,990,131.79
ZEALAND PHARMA A/S
DK0060257814
598.00 -0.08%
-0.50
 
24/04/18
12:32:49
48,922
29,174,379.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.