Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2024/03/28 17:35:04
Price
7,196.2134 EUR
Difference -0.50% (-36.01)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 140
Type of index -
Security type Index

Market data

Open7,227.8432 EUR
High7,236.3336 EUR
Low7,170.6616 EUR
Close (prev. day)7,232.2275 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
QPR SOFTWA... 0.69 +15.77
INVESTORS ... 6.00 +12.36
ALISA BANK... 0.192 +10.85
PUUILO OYJ... 9.905 +7.96
KESLA OYJ ... 4.22 +6.03

Flop 5

Name   Price +|- (%)   Trend
PANOSTAJA ... 0.346 -3.89
KONECRANES... 48.11 -3.39
SOTKAMO SI... 0.089 -2.94
INNOFACTOR... 1.32 -2.94
OMA SAASTO... 20.00 -2.44

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 de Wochenausblick PDF Download
2024/03/28 en Week Ahead PDF Download
2024/03/27 en Credit Markets Weekly PDF Download
2024/03/27 de Credit Markets Weekly (DE) PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download


2024/03/28 17:35:04
Price
7,196.2134 EUR
Difference -0.50% (-36.01)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 140

Market data

Open7,227.8432 EUR
High7,236.3336 EUR
Low7,170.6616 EUR
Close (prev. day)7,232.2275 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+5.11%-3.91%-12.38%
Perf (abs.)+349.65-292.60-1,016.52
Beta---
Volatility12.7012.2916.63
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,213.4031 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,198.3597 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,182.1024 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,200.9602 EUR (0)
YTD High | date7,455.2408 EUR (2024/01/09)
YTD Low | date7,063.1541 EUR (2024/02/13)
52 Weeks High | date7,849.5562 EUR (2023/04/17)
52 Weeks Low | date6,410.5541 EUR (2023/10/23)

Page 2 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ROBIT OYJ
FI4000150016
1.63 1.88%
0.03
 
24/03/28
17:10:55
5,485
8,871.86
SAGA FURS OYJ C
FI0009800551
10.25 -2.38%
-0.25
 
24/03/28
17:29:39
307
3,157.75
SAMPO PLC 'A'
FI4000552500
39.515 -1.91%
-0.77
 
24/03/28
17:29:38
1,081,097
42,817,125.34
SANOMA OYJ
FI0009007694
6.81 1.34%
0.09
 
24/03/28
17:29:52
23,650
160,064.73
SCANFIL OYJ
FI4000029905
8.36 -0.24%
-0.02
 
24/03/28
17:29:52
18,557
154,897.68
SIILI SOLUTIONS OYJ
FI4000043435
9.18 -0.86%
-0.08
 
24/03/28
17:29:44
4,284
39,729.52
SITOWISE GROUP OYJ
FI4000480215
2.84 2.53%
0.07
 
24/03/28
17:29:44
10,158
28,467.52
SOLTEQ OYJ
FI0009007991
0.719 -0.83%
-0.01
 
24/03/28
15:18:33
1,728
1,244.16
SOTKAMO SILVER AB
SE0001057910
0.089 -2.94%
-0.00
 
24/03/28
17:22:08
582,553
52,063.23
SRV YHTIOT OYJ
FI4000523675
4.79 -0.42%
-0.02
 
24/03/28
17:12:33
14,959
72,347.03
SSAB AB SER. A
SE0000171100
6.876 -2.30%
-0.16
 
24/03/28
17:22:58
41,758
286,405.13
SSAB AB SER. B
SE0000120669
6.868 -2.17%
-0.15
 
24/03/28
17:29:56
376,118
2,575,572.84
SSH COMMUNICATIONS SECURI...
FI0009008270
1.325 0.76%
0.01
 
24/03/28
17:29:38
11,873
15,667.96
STORA ENSO OYJ CLASS A
FI0009005953
12.95 0.39%
0.05
 
24/03/28
17:21:48
3,079
39,766.60
STORA ENSO OYJ R
FI0009005961
12.885 0.04%
0.01
 
24/03/28
17:29:45
1,717,105
22,104,460.55
SUOMINEN OYJ
FI0009010862
2.80 2.19%
0.06
 
24/03/28
13:45:37
818
2,249.76
TAALERI PLC
FI4000062195
10.34 3.40%
0.34
 
24/03/28
17:29:55
82,959
849,145.12
TALENOM OYJ
FI4000153580
5.94 2.59%
0.15
 
24/03/28
17:29:52
26,765
156,080.01
TALLINK GROUP AS FDR
FI4000349378
0.694 0.87%
0.01
 
24/03/28
16:59:29
3,803
2,622.32
TECNOTREE OYJ
FI0009010227
0.278 2.21%
0.01
 
24/03/28
17:29:46
373,850
103,374.81
TELESTE OYJ
FI0009007728
3.18 1.27%
0.04
 
24/03/28
17:24:23
5,230
16,440.85
TELIA CO. AB
SE0000667925
2.364 -0.42%
-0.01
 
24/03/28
17:29:45
631,945
1,503,096.12
TERVEYSTALO OYJ
FI4000252127
7.54 0.13%
0.01
 
24/03/28
17:29:36
58,469
437,650.44
TIETOEVRY CORP.
FI0009000277
19.61 0.00%
0.00
 
 
24/03/28
17:29:37
278,037
5,455,739.44
TOKMANNI GROUP CORP.
FI4000197934
15.18 1.47%
0.22
 
24/03/28
17:29:59
147,741
2,223,233.61
TRAINERS HOUSE PLC
FI4000519202
2.45 2.94%
0.07
 
24/03/28
12:00:53
2,497
6,109.68
TULIKIVI OYJ A
FI0009900583
0.4195 1.08%
0.00
 
24/03/28
17:19:55
9,578
4,015.35
UNITED BANKERS OYJ NPV
FI4000081427
16.90 -0.59%
-0.10
 
24/03/28
16:44:36
370
6,323.40
UPM KYMMENE OYJ
FI0009005987
30.87 -0.93%
-0.29
 
24/03/28
17:29:39
756,148
23,387,930.93
UPONOR OYJ
FI0009002158
28.50 0.00%
0.00
 
 
24/03/28
17:29:39
1,582
45,060.50
VAISALA OYJ
FI0009900682
37.95 1.07%
0.40
 
24/03/28
17:29:39
3,853
146,238.53
VALMET OYJ
FI4000074984
24.39 -1.73%
-0.43
 
24/03/28
17:29:59
537,103
13,163,596.85
VALOE OYJ
FI4000561576
0.926 4.99%
0.04
 
23/12/05
11:18:21
1,931
1,675.34
VERKKOKAUPPA.COM OYJ
FI4000049812
2.37 0.21%
0.01
 
24/03/28
17:29:48
5,622
13,262.56
VIKING LINE ABP
FI0009005250
20.90 2.96%
0.60
 
24/03/28
14:43:03
4,089
84,540.90
WETTERI OYJ
FI0009012793
0.48 1.69%
0.01
 
24/03/28
16:22:38
1,317
630.62
WITHSECURE OYJ
FI4000519228
1.064 0.85%
0.01
 
24/03/28
17:29:36
51,512
54,844.75
WULFF GROUP PLC
FI0009008452
2.56 -1.16%
-0.03
 
24/03/28
16:34:13
2,445
6,499.77
WÄRTSILÄ OYJ ABP
FI0009003727
14.09 -1.67%
-0.24
 
24/03/28
17:29:52
1,157,890
16,245,024.84
YIT CORPORATION
FI0009800643
1.946 0.31%
0.01
 
24/03/28
17:29:37
163,484
316,753.95



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.