2022/06/23 17:35:04 | |
---|---|
Price | |
7,284.7465 EUR | |
Difference | -2.42% (-180.39) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,441.5064 EUR |
High | 7,446.0989 EUR |
Low | 7,256.0685 EUR |
Close (prev. day) | 7,465.1318 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
HONKARAKEN... | 5.12 | +6.44 |
![]() |
SOPRANO OY... | 0.51 | +4.51 |
![]() |
BOREO OYJ | 40.20 | +4.42 |
![]() |
ENEDO PLC | 0.28 | +3.70 |
![]() |
EEZY OYJ N... | 4.95 | +3.56 |
![]() |
Name | Price | +|- (%) | Trend |
SRV YHTIOT... | 0.1502 | -11.44 |
![]() |
CARGOTEC O... | 27.76 | -8.26 |
![]() |
NESTE CORP... | 41.53 | -7.22 |
![]() |
LEHTO GROU... | 0.381 | -6.73 |
![]() |
KONECRANES... | 23.59 | -5.03 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/24 |
![]() |
Week Ahead |
![]() |
2022/06/24 |
![]() |
Wochenausblick |
![]() |
2022/06/22 |
![]() |
Credit Markets Weekly |
![]() |
2022/06/22 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2022/06/21 |
![]() |
Currencies in an uncertain environment |
![]() |
2022/06/23 17:35:04 | |
---|---|
Price | |
7,284.7465 EUR | |
Difference | -2.42% (-180.39) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,441.5064 EUR |
High | 7,446.0989 EUR |
Low | 7,256.0685 EUR |
Close (prev. day) | 7,465.1318 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -20.27% | -17.09% | +12.75% |
Perf (abs.) | -1,852.56 | -1,501.70 | +823.54 |
Beta | - | - | - |
Volatility | 25.45 | 20.71 | 21.19 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,442.4513 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,728.2961 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,982.8306 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8,674.6713 EUR (0) |
YTD High | date | 9,426.1399 EUR (2022/01/05) |
YTD Low | date | 6,916.5904 EUR (2022/03/07) |
52 Weeks High | date | 9,644.1009 EUR (2021/09/07) |
52 Weeks Low | date | 6,916.5904 EUR (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SAMPO PLC 'A' FI0009003305 |
40.26 | -2.75% -1.14 |
![]() |
22/06/23 17:29:31 |
849,595 34,439,322.53 |
SANOMA OYJ FI0009007694 |
13.58 | -1.45% -0.20 |
![]() |
22/06/23 17:29:57 |
25,255 342,332.10 |
SCANFIL OYJ FI4000029905 |
6.12 | -0.65% -0.04 |
![]() |
22/06/23 17:24:45 |
4,564 27,891.58 |
SIEVI CAPITAL OYJ FI0009008924 |
1.266 | -0.47% -0.01 |
![]() |
22/06/23 17:29:37 |
62,305 78,668.21 |
SIILI SOLUTIONS OYJ FI4000043435 |
13.65 | -1.44% -0.20 |
![]() |
22/06/23 17:19:14 |
1,141 15,668.85 |
SITOWISE GROUP OYJ FI4000480215 |
4.89 | 1.24% 0.06 |
![]() |
22/06/23 17:29:36 |
13,332 65,152.07 |
SOLTEQ OYJ FI0009007991 |
2.305 | -2.33% -0.06 |
![]() |
22/06/23 17:24:00 |
27,258 62,977.38 |
SOPRANO OYJ FI0009012793 |
0.51 | 4.51% 0.02 |
![]() |
22/06/23 17:29:59 |
66,471 33,161.48 |
SOTKAMO SILVER AB SE0001057910 |
0.1366 | -1.30% -0.00 |
![]() |
22/06/23 17:24:45 |
65,620 9,007.38 |
SRV YHTIOT OYJ FI0009015309 |
0.1502 | -11.44% -0.02 |
![]() |
22/06/23 17:24:46 |
295,945 44,997.19 |
SSAB AB SER. A SE0000171100 |
4.30 | -0.09% -0.00 |
![]() |
22/06/23 17:29:55 |
97,712 419,095.03 |
SSAB AB SER. B SE0000120669 |
3.962 | -2.22% -0.09 |
![]() |
22/06/23 17:29:33 |
1,631,875 6,499,876.02 |
SSH COMMUNICATIONS SECURI... FI0009008270 |
2.25 | 0.00% 0.00 |
|
22/06/23 16:37:42 |
5,403 12,211.06 |
STOCKMANN OYJ ABP FI0009000251 |
2.34 | -2.30% -0.06 |
![]() |
22/06/23 17:29:47 |
170,388 398,365.96 |
STORA ENSO OYJ CLASS A FI0009005953 |
15.55 | -1.58% -0.25 |
![]() |
22/06/23 17:24:45 |
1,866 29,295.60 |
STORA ENSO OYJ R FI0009005961 |
15.20 | -2.06% -0.32 |
![]() |
22/06/23 17:29:35 |
1,347,295 20,543,413.92 |
SUOMINEN OYJ FI0009010862 |
2.915 | -0.85% -0.03 |
![]() |
22/06/23 17:29:55 |
5,889 17,152.52 |
TAALERI PLC FI4000062195 |
9.83 | -1.90% -0.19 |
![]() |
22/06/23 17:29:44 |
11,204 110,776.57 |
TALENOM OYJ FI4000153580 |
9.79 | -2.10% -0.21 |
![]() |
22/06/23 17:29:42 |
16,185 157,468.15 |
TALLINK GROUP AS FDR FI4000349378 |
0.521 | 2.16% 0.01 |
![]() |
22/06/23 15:43:32 |
23,328 11,777.17 |
TECNOTREE OYJ FI0009010227 |
0.8345 | -0.65% -0.01 |
![]() |
22/06/23 17:29:39 |
153,022 127,383.59 |
TELESTE OYJ FI0009007728 |
3.95 | 1.28% 0.05 |
![]() |
22/06/23 17:29:30 |
9,652 38,159.84 |
TELIA CO. AB SE0000667925 |
3.649 | -1.41% -0.05 |
![]() |
22/06/23 17:29:59 |
433,637 1,592,958.71 |
TERVEYSTALO OYJ FI4000252127 |
10.16 | 0.00% 0.00 |
|
22/06/23 17:29:47 |
12,402 125,122.77 |
TIETOEVRY CORP. FI0009000277 |
23.12 | -2.45% -0.58 |
![]() |
22/06/23 17:29:53 |
247,028 5,746,485.04 |
TOKMANNI GROUP OYJ NPV FI4000197934 |
11.32 | -0.70% -0.08 |
![]() |
22/06/23 17:29:55 |
98,550 1,110,796.28 |
TRAINERS HOUSE PLC FI4000519202 |
5.96 | -1.32% -0.08 |
![]() |
22/06/23 16:16:16 |
523 3,200.66 |
TULIKIVI OYJ A FI0009900583 |
0.468 | -1.47% -0.01 |
![]() |
22/06/23 16:14:54 |
21,469 9,929.82 |
UNITED BANKERS OYJ NPV FI4000081427 |
13.55 | 0.37% 0.05 |
![]() |
22/06/23 17:29:33 |
1,646 22,020.15 |
UPM KYMMENE OYJ FI0009005987 |
29.17 | -2.77% -0.83 |
![]() |
22/06/23 17:29:55 |
1,330,341 38,943,945.95 |
UPONOR OYJ FI0009002158 |
13.19 | -1.42% -0.19 |
![]() |
22/06/23 17:29:40 |
98,610 1,307,353.64 |
VAISALA OYJ FI0009900682 |
38.50 | 0.52% 0.20 |
![]() |
22/06/23 17:29:33 |
4,374 168,284.50 |
VALMET OYJ FI4000074984 |
22.79 | -3.76% -0.89 |
![]() |
22/06/23 17:29:43 |
502,598 11,534,485.12 |
VALOE OYJ FI0009006951 |
0.0699 | -0.85% -0.00 |
![]() |
22/06/23 17:11:03 |
55,930 3,892.59 |
VERKKOKAUPPA.COM OYJ FI4000049812 |
4.26 | -2.74% -0.12 |
![]() |
22/06/23 17:29:36 |
4,894 20,799.64 |
VIKING LINE ABP FI0009005250 |
12.60 | -0.79% -0.10 |
![]() |
22/06/23 17:02:29 |
313 3,941.20 |
WITHSECURE CORP. FI0009801310 |
4.755 | -0.94% -0.05 |
![]() |
22/06/23 17:29:31 |
167,167 789,698.83 |
WULFF GROUP PLC FI0009008452 |
4.25 | -0.47% -0.02 |
![]() |
22/06/23 17:13:52 |
9,189 39,067.06 |
WÄRTSILÄ OYJ ABP FI0009003727 |
7.448 | -1.43% -0.11 |
![]() |
22/06/23 17:29:47 |
1,740,882 12,966,341.84 |
YIT CORPORATION FI0009800643 |
3.228 | -3.93% -0.13 |
![]() |
22/06/23 17:29:59 |
320,388 1,005,934.27 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.