Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2022/06/23 17:35:04
Price
7,284.7465 EUR
Difference -2.42% (-180.39)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 140
Type of index -
Security type Index

Market data

Open7,441.5064 EUR
High7,446.0989 EUR
Low7,256.0685 EUR
Close (prev. day)7,465.1318 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
HONKARAKEN... 5.12 +6.44
SOPRANO OY... 0.51 +4.51
BOREO OYJ 40.20 +4.42
ENEDO PLC 0.28 +3.70
EEZY OYJ N... 4.95 +3.56

Flop 5

Name   Price +|- (%)   Trend
SRV YHTIOT... 0.1502 -11.44
CARGOTEC O... 27.76 -8.26
NESTE CORP... 41.53 -7.22
LEHTO GROU... 0.381 -6.73
KONECRANES... 23.59 -5.03

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/23 17:35:04
Price
7,284.7465 EUR
Difference -2.42% (-180.39)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 140

Market data

Open7,441.5064 EUR
High7,446.0989 EUR
Low7,256.0685 EUR
Close (prev. day)7,465.1318 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-20.27%-17.09%+12.75%
Perf (abs.)-1,852.56-1,501.70+823.54
Beta---
Volatility25.4520.7121.19
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,442.4513 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,728.2961 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,982.8306 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)8,674.6713 EUR (0)
YTD High | date9,426.1399 EUR (2022/01/05)
YTD Low | date6,916.5904 EUR (2022/03/07)
52 Weeks High | date9,644.1009 EUR (2021/09/07)
52 Weeks Low | date6,916.5904 EUR (2022/03/07)

Page 2 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SAMPO PLC 'A'
FI0009003305
40.26 -2.75%
-1.14
 
22/06/23
17:29:31
849,595
34,439,322.53
SANOMA OYJ
FI0009007694
13.58 -1.45%
-0.20
 
22/06/23
17:29:57
25,255
342,332.10
SCANFIL OYJ
FI4000029905
6.12 -0.65%
-0.04
 
22/06/23
17:24:45
4,564
27,891.58
SIEVI CAPITAL OYJ
FI0009008924
1.266 -0.47%
-0.01
 
22/06/23
17:29:37
62,305
78,668.21
SIILI SOLUTIONS OYJ
FI4000043435
13.65 -1.44%
-0.20
 
22/06/23
17:19:14
1,141
15,668.85
SITOWISE GROUP OYJ
FI4000480215
4.89 1.24%
0.06
 
22/06/23
17:29:36
13,332
65,152.07
SOLTEQ OYJ
FI0009007991
2.305 -2.33%
-0.06
 
22/06/23
17:24:00
27,258
62,977.38
SOPRANO OYJ
FI0009012793
0.51 4.51%
0.02
 
22/06/23
17:29:59
66,471
33,161.48
SOTKAMO SILVER AB
SE0001057910
0.1366 -1.30%
-0.00
 
22/06/23
17:24:45
65,620
9,007.38
SRV YHTIOT OYJ
FI0009015309
0.1502 -11.44%
-0.02
 
22/06/23
17:24:46
295,945
44,997.19
SSAB AB SER. A
SE0000171100
4.30 -0.09%
-0.00
 
22/06/23
17:29:55
97,712
419,095.03
SSAB AB SER. B
SE0000120669
3.962 -2.22%
-0.09
 
22/06/23
17:29:33
1,631,875
6,499,876.02
SSH COMMUNICATIONS SECURI...
FI0009008270
2.25 0.00%
0.00
 
 
22/06/23
16:37:42
5,403
12,211.06
STOCKMANN OYJ ABP
FI0009000251
2.34 -2.30%
-0.06
 
22/06/23
17:29:47
170,388
398,365.96
STORA ENSO OYJ CLASS A
FI0009005953
15.55 -1.58%
-0.25
 
22/06/23
17:24:45
1,866
29,295.60
STORA ENSO OYJ R
FI0009005961
15.20 -2.06%
-0.32
 
22/06/23
17:29:35
1,347,295
20,543,413.92
SUOMINEN OYJ
FI0009010862
2.915 -0.85%
-0.03
 
22/06/23
17:29:55
5,889
17,152.52
TAALERI PLC
FI4000062195
9.83 -1.90%
-0.19
 
22/06/23
17:29:44
11,204
110,776.57
TALENOM OYJ
FI4000153580
9.79 -2.10%
-0.21
 
22/06/23
17:29:42
16,185
157,468.15
TALLINK GROUP AS FDR
FI4000349378
0.521 2.16%
0.01
 
22/06/23
15:43:32
23,328
11,777.17
TECNOTREE OYJ
FI0009010227
0.8345 -0.65%
-0.01
 
22/06/23
17:29:39
153,022
127,383.59
TELESTE OYJ
FI0009007728
3.95 1.28%
0.05
 
22/06/23
17:29:30
9,652
38,159.84
TELIA CO. AB
SE0000667925
3.649 -1.41%
-0.05
 
22/06/23
17:29:59
433,637
1,592,958.71
TERVEYSTALO OYJ
FI4000252127
10.16 0.00%
0.00
 
 
22/06/23
17:29:47
12,402
125,122.77
TIETOEVRY CORP.
FI0009000277
23.12 -2.45%
-0.58
 
22/06/23
17:29:53
247,028
5,746,485.04
TOKMANNI GROUP OYJ NPV
FI4000197934
11.32 -0.70%
-0.08
 
22/06/23
17:29:55
98,550
1,110,796.28
TRAINERS HOUSE PLC
FI4000519202
5.96 -1.32%
-0.08
 
22/06/23
16:16:16
523
3,200.66
TULIKIVI OYJ A
FI0009900583
0.468 -1.47%
-0.01
 
22/06/23
16:14:54
21,469
9,929.82
UNITED BANKERS OYJ NPV
FI4000081427
13.55 0.37%
0.05
 
22/06/23
17:29:33
1,646
22,020.15
UPM KYMMENE OYJ
FI0009005987
29.17 -2.77%
-0.83
 
22/06/23
17:29:55
1,330,341
38,943,945.95
UPONOR OYJ
FI0009002158
13.19 -1.42%
-0.19
 
22/06/23
17:29:40
98,610
1,307,353.64
VAISALA OYJ
FI0009900682
38.50 0.52%
0.20
 
22/06/23
17:29:33
4,374
168,284.50
VALMET OYJ
FI4000074984
22.79 -3.76%
-0.89
 
22/06/23
17:29:43
502,598
11,534,485.12
VALOE OYJ
FI0009006951
0.0699 -0.85%
-0.00
 
22/06/23
17:11:03
55,930
3,892.59
VERKKOKAUPPA.COM OYJ
FI4000049812
4.26 -2.74%
-0.12
 
22/06/23
17:29:36
4,894
20,799.64
VIKING LINE ABP
FI0009005250
12.60 -0.79%
-0.10
 
22/06/23
17:02:29
313
3,941.20
WITHSECURE CORP.
FI0009801310
4.755 -0.94%
-0.05
 
22/06/23
17:29:31
167,167
789,698.83
WULFF GROUP PLC
FI0009008452
4.25 -0.47%
-0.02
 
22/06/23
17:13:52
9,189
39,067.06
WÄRTSILÄ OYJ ABP
FI0009003727
7.448 -1.43%
-0.11
 
22/06/23
17:29:47
1,740,882
12,966,341.84
YIT CORPORATION
FI0009800643
3.228 -3.93%
-0.13
 
22/06/23
17:29:59
320,388
1,005,934.27



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.