Look for:

OMX COPENHAGEN_PI


ISIN:
DK0060488385
WKN:
-
2023/05/26 17:05:00
Price
1,529.7312 DKK
Difference 0.87% (13.23)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Instruments in index 126
Type of index Price Index
Security type Index

Market data

Open1,522.4387 DKK
High1,533.8099 DKK
Low1,519.2305 DKK
Close (prev. day)1,516.4980 DKK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
NORDIC SHI... 0.0546 +14.71
SAS AB 0.3411 +8.60
INTERMAIL ... 12.70 +8.55
NTR HOLDIN... 6.12 +5.52
CHEMOMETEC... 472.00 +4.15

Flop 5

Name   Price +|- (%)   Trend
GYLDENDAL ... 1,440.00 -7.10
ATLANTIC P... 5.17 -4.96
AQUAPORIN ... 74.00 -3.90
BAVARIAN N... 190.85 -3.12
UIE PLC 180.00 -2.96

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/05/24 en Global Equity Ratings PDF Download
2023/05/24 de Aktienempfehlungen Global PDF Download
2023/05/09 de Marktkommentar PDF Download
2023/05/03 en Global Equity Ratings PDF Download
2023/05/03 de Aktienempfehlungen Global PDF Download


2023/05/26 17:05:00
Price
1,529.7312 DKK
Difference 0.87% (13.23)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Security type Index
Instruments in index 126

Market data

Open1,522.4387 DKK
High1,533.8099 DKK
Low1,519.2305 DKK
Close (prev. day)1,516.4980 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+13.70%+16.34%+55.02%
Perf (abs.)+184.29+214.81+542.92
Beta---
Volatility14.9818.3418.56
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,536.0942 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,533.4420 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,468.5388 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,376.0885 DKK (0)
YTD High | date1,575.2380 DKK (2023/05/22)
YTD Low | date1,379.9177 DKK (2023/01/25)
52 Weeks High | date1,575.2380 DKK (2023/05/22)
52 Weeks Low | date1,165.0008 DKK (2022/10/03)

Page 2 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
SCANDINAVIAN BRAKE SYSTEM...
DK0060042612		 20.00 0.00%
0.00
 
 
 23/05/26
16:59:56		 4,026
80,167.50
SCANDINAVIAN INVESTMENT G...
DK0060038933		 3.15 0.32%
0.01
 
 23/05/26
16:15:54		 35,160
107,558.28
SCANDINAVIAN TOBACCO GROU...
DK0060696300		 115.00 -0.86%
-1.00
 
 23/05/26
16:59:58		 52,185
6,031,690.60
SCHOUW & CO. A/S
DK0010253921		 557.00 0.36%
2.00
 
 23/05/26
16:59:43		 6,384
3,550,071.00
SILKEBORG IF INVEST B A/S
DK0010128008		 18.40 -3.66%
-0.70
 
 23/05/25
09:03:07		 129
2,373.60
SIMCORP A/S
DK0060495240		 721.50 -0.07%
-0.50
 
 23/05/26
16:59:56		 335,925
242,411,963.75
SKAKO A/S
DK0010231877		 78.00 0.00%
0.00
 
 
 23/05/26
16:46:44		 1,732
133,850.50
SKJERN BANK A/S
DK0010295922		 125.00 -1.57%
-2.00
 
 23/05/26
16:54:10		 1,992
249,750.00
SOLAR B A/S
DK0010274844		 509.00 0.00%
0.00
 
 
 23/05/26
16:59:42		 3,411
1,740,736.00
SP GROUP A/S
DK0061027356		 271.50 3.23%
8.50
 
 23/05/26
16:59:35		 7,124
1,928,938.00
SPAR NORD BANK A/S
DK0060036564		 102.80 0.29%
0.30
 
 23/05/26
16:59:40		 79,919
8,219,127.00
SPAREKASSEN SJÆLLAND-FYN ...
DK0060670776		 186.80 0.00%
0.00
 
 
 23/05/26
16:59:58		 9,644
1,798,187.20
STRATEGIC INVESTMENTS A/S
DK0010271238		 1.24 0.00%
0.00
 
 
 23/05/26
13:06:04		 172
211.04
SYDBANK A/S
DK0010311471		 294.00 -0.07%
-0.20
 
 23/05/26
16:59:42		 65,687
19,171,521.60
TCM GROUP A/S
DK0060915478		 70.80 -0.84%
-0.60
 
 23/05/26
16:59:48		 1,808
127,964.20
TIVOLI A/S
DK0060726743		 778.00 -0.51%
-4.00
 
 23/05/26
15:56:27		 297
229,110.00
TOPDANMARK AS
DK0060477503		 360.80 0.33%
1.20
 
 23/05/26
16:59:43		 54,584
19,714,241.50
TORM PLC SER. 'A'
GB00BZ3CNK81		 180.00 1.87%
3.30
 
 23/05/26
16:59:52		 186,817
33,403,030.95
TOTALBANKEN A/S
DK0060082758		 222.00 -0.89%
-2.00
 
 23/05/26
16:59:44		 30,840
6,941,196.00
TRIFORK HLDG AG CHF0.10
CH1111227810		 147.80 3.36%
4.80
 
 23/05/26
16:59:34		 14,677
2,148,688.10
TRYG A/S
DK0060636678		 159.55 0.38%
0.60
 
 23/05/26
16:59:30		 478,690
76,227,549.03
UIE PLC
MT0002400118		 180.00 -2.96%
-5.50
 
 23/05/26
16:54:50		 6,069
1,090,723.00
VESTAS WIND SYSTEMS A/S
DK0061539921		 200.10 -1.48%
-3.00
 
 23/05/26
16:59:37		 1,258,523
252,804,904.52
VESTJYSK BANK A/S
DK0010304500		 3.45 0.00%
0.00
 
 
 23/05/26
15:50:13		 284,395
983,157.74
ZEALAND PHARMA A/S
DK0060257814		 264.60 0.08%
0.20
 
 23/05/26
16:59:55		 235,469
63,124,424.80
ÖSSUR HF
IS0000000040		 30.70 -0.81%
-0.25
 
 23/05/26
16:59:42		 3,173
97,495.70



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.