Look for:

OMX COPENHAGEN_PI


ISIN:
DK0060488385
WKN:
-
2022/06/27 17:05:00
Price
1,314.8082 DKK
Difference 1.41% (18.33)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Instruments in index 126
Type of index Price Index
Security type Index

Market data

Open1,311.6571 DKK
High1,317.0326 DKK
Low1,303.3351 DKK
Close (prev. day)1,296.4815 DKK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
NTR HOLDIN... 4.50 +13.07
H. LUNDBEC... 37.70 +11.87
ROCKWOOL A... 1,782.00 +7.22
NTG NORDIC... 283.50 +6.58
DAMPSKIBSS... 263.80 +6.54

Flop 5

Name   Price +|- (%)   Trend
GYLDENDAL ... 2,100.00 -7.89
BAVARIAN N... 224.10 -7.43
NEWCAP HOL... 0.354 -7.33
ATLANTIC P... 11.20 -7.05
NORDIC SHI... 0.091 -5.60

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/27 17:05:00
Price
1,314.8082 DKK
Difference 1.41% (18.33)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Security type Index
Instruments in index 126

Market data

Open1,311.6571 DKK
High1,317.0326 DKK
Low1,303.3351 DKK
Close (prev. day)1,296.4815 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-10.53%-1.99%+56.20%
Perf (abs.)-154.78-26.66+473.05
Beta---
Volatility25.2821.3019.69
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,281.2826 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,305.3764 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,340.0683 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,391.9530 DKK (0)
YTD High | date1,490.7858 DKK (2022/01/03)
YTD Low | date1,216.1468 DKK (2022/02/24)
52 Weeks High | date1,508.2538 DKK (2021/11/04)
52 Weeks Low | date1,216.1468 DKK (2022/02/24)

Page 2 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SCANDINAVIAN BRAKE SYSTEM...
DK0060042612
8.00 3.90%
0.30
 
22/06/27
16:59:38
1,652
12,685.66
SCANDINAVIAN INVESTMENT G...
DK0060038933
3.19 2.24%
0.07
 
22/06/27
16:23:21
30,886
95,277.91
SCANDINAVIAN TOBACCO GROU...
DK0060696300
141.60 2.83%
3.90
 
22/06/27
16:59:33
113,442
15,983,533.60
SCHOUW & CO. A/S
DK0010253921
494.00 2.70%
13.00
 
22/06/27
16:59:58
13,285
6,556,208.00
SILKEBORG IF INVEST B A/S
DK0010128008
19.80 0.51%
0.10
 
22/06/27
16:54:45
27
534.60
SIMCORP A/S
DK0060495240
545.60 -0.07%
-0.40
 
22/06/27
16:59:39
61,500
33,610,992.60
SKAKO A/S
DK0010231877
52.60 0.00%
0.00
 
 
22/06/27
11:28:58
330
17,238.00
SKJERN BANK A/S
DK0010295922
109.50 0.92%
1.00
 
22/06/27
16:53:42
758
83,448.50
SOLAR B A/S
DK0010274844
649.00 4.68%
29.00
 
22/06/27
16:59:51
8,268
5,291,044.50
SP GROUP A/S
DK0061027356
326.00 3.49%
11.00
 
22/06/27
16:59:57
3,684
1,190,427.00
SPAR NORD BANK A/S
DK0060036564
77.00 1.58%
1.20
 
22/06/27
16:59:44
145,139
11,177,652.10
SPAREKASSEN SJÆLLAND-FYN ...
DK0060670776
157.00 0.96%
1.50
 
22/06/27
16:59:49
17,111
2,684,015.00
STRATEGIC INVESTMENTS A/S
DK0010271238
1.16 2.65%
0.03
 
22/06/24
12:49:25
100
116.00
SYDBANK A/S
DK0010311471
231.00 -0.09%
-0.20
 
22/06/27
16:59:44
109,595
25,369,414.20
TCM GROUP A/S
DK0060915478
75.70 1.61%
1.20
 
22/06/27
16:59:36
7,819
590,280.55
TIVOLI A/S
DK0060726743
802.00 -0.50%
-4.00
 
22/06/27
15:05:43
810
650,914.00
TOPDANMARK AS
DK0060477503
362.20 2.55%
9.00
 
22/06/27
16:59:36
40,416
14,464,480.92
TORM PLC SER. 'A'
GB00BZ3CNK81
102.00 5.59%
5.40
 
22/06/27
16:59:38
253,127
25,293,892.40
TOTALBANKEN A/S
DK0060082758
124.00 3.33%
4.00
 
22/06/24
11:48:39
48
5,952.00
TRIFORK HLDG AG CHF0.10
CH1111227810
196.60 2.93%
5.60
 
22/06/27
16:59:48
3,160
615,719.80
TRYG A/S
DK0060636678
158.95 1.63%
2.55
 
22/06/27
16:59:46
734,094
116,371,233.90
UIE PLC
MT0002400100
2,042.00 1.95%
39.00
 
22/06/27
16:45:12
929
1,897,904.00
VESTAS WIND SYSTEMS A/S
DK0061539921
168.08 2.18%
3.58
 
22/06/27
16:59:30
1,890,369
317,802,147.95
VESTJYSK BANK A/S
DK0010304500
3.30 0.00%
0.00
 
 
22/06/27
16:59:32
143,062
473,703.17
ZEALAND PHARMA A/S
DK0060257814
97.20 -1.17%
-1.15
 
22/06/27
16:59:53
125,472
12,249,842.15
ÖSSUR HF
IS0000000040
30.30 -1.62%
-0.50
 
22/06/27
16:59:58
14,329
446,322.10



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.