2022/06/28 17:55:00 | |
---|---|
Price | |
1,201.64 EUR | |
Difference | 0.21% (2.55) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Instruments in index | 389 |
Type of index | Performance Index |
Security type | Index |
Open | 1,207.91 EUR |
High | 1,214.68 EUR |
Low | 1,201.51 EUR |
Close (prev. day) | 1,199.09 EUR |
Trading volume (m) | 101,311,720 |
Volume (pcs) | 3,338,256,557 |
Name | Price | +|- (%) | Trend |
UNIPROF RE... | 0.002 | +33.33 |
![]() |
CO.DON AG | 0.538 | +30.12 |
![]() |
EROTIK-ABW... | 0.0035 | +20.00 |
![]() |
TC UNTERHA... | 0.805 | +15.00 |
![]() |
SLM SOLUTI... | 10.70 | +8.08 |
![]() |
Name | Price | +|- (%) | Trend |
GIGASET AG | 0.256 | -11.85 |
![]() |
PEARL GOLD... | 0.78 | -8.24 |
![]() |
BAYWA AG | 55.00 | -7.27 |
![]() |
DELIVERY H... | 36.00 | -7.02 |
![]() |
WINDELN.DE... | 0.75 | -6.25 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/27 |
![]() |
Steigt die Inflation in der Eurozone weiter? | |
2022/06/24 |
![]() |
Week Ahead | |
2022/06/24 |
![]() |
Wochenausblick | |
2022/06/22 |
![]() |
Credit Markets Weekly | |
2022/06/22 |
![]() |
Credit Markets Weekly (DE) |
2022/06/28 17:55:00 | |
---|---|
Price | |
1,201.64 EUR | |
Difference | 0.21% (2.55) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Security type | Index |
Instruments in index | 389 |
Open | 1,207.91 EUR |
High | 1,214.68 EUR |
Low | 1,201.51 EUR |
Close (prev. day) | 1,199.09 EUR |
Trading volume (m) | 101,311,720 |
Volume (pcs) | 3,338,256,557 |
6m | 1y | 3y | |
Perf (%) | -19.18% | -18.29% | +4.37% |
Perf (abs.) | -285.16 | -268.98 | +50.29 |
Beta | - | - | - |
Volatility | 26.05 | 20.97 | 23.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,191.74 EUR (128,679,465) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,257.74 EUR (127,324,491) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,297.79 EUR (154,656,287) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,403.41 EUR (131,894,737) |
YTD High | date | 1,514.24 EUR (2022/01/05) |
YTD Low | date | 1,152.19 EUR (2022/03/07) |
52 Weeks High | date | 1,529.56 EUR (2021/11/18) |
52 Weeks Low | date | 1,152.19 EUR (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DMG MORI AKTIENGESELLSCHA... DE0005878003 |
40.90 | 0.25% 0.10 |
![]() |
22/06/28 17:36:22 |
428 17,488.90 |
DR. HÖNLE AG DE0005157101 |
24.30 | -1.42% -0.35 |
![]() |
22/06/28 17:36:09 |
748 18,352.25 |
DRÄGERWERK AG & CO. KGAA DE0005550602 |
42.90 | 1.18% 0.50 |
![]() |
22/06/28 17:35:04 |
1,103 47,220.40 |
DRÄGERWERK AG & CO. KGAA ... DE0005550636 |
49.75 | 0.81% 0.40 |
![]() |
22/06/28 17:35:23 |
21,692 1,079,408.20 |
DWS GROUP GMBH & CO. KGAA DE000DWS1007 |
25.82 | -1.07% -0.28 |
![]() |
22/06/28 17:35:29 |
145,527 3,789,569.34 |
DÜRR AG DE0005565204 |
23.48 | 2.18% 0.50 |
![]() |
22/06/28 17:36:04 |
157,406 3,687,577.96 |
E.ON SE DE000ENAG999 |
8.61 | 1.13% 0.10 |
![]() |
22/06/28 17:40:41 |
4,642,309 39,869,683.87 |
ECKERT & ZIEGLER STRAHLEN... DE0005659700 |
37.24 | -1.74% -0.66 |
![]() |
22/06/28 17:35:29 |
40,382 1,510,724.58 |
ECOTEL COMMUNICATION AG DE0005854343 |
31.90 | 0.63% 0.20 |
![]() |
22/06/28 17:36:06 |
2,155 68,946.50 |
EINHELL GERMANY AG VZ DE0005654933 |
160.00 | 1.91% 3.00 |
![]() |
22/06/28 17:36:27 |
5,452 873,915.60 |
EISEN- UND HÜTTENWERKE AG DE0005658009 |
11.60 | 0.00% 0.00 |
|
22/06/23 16:20:21 |
0 0.00 |
ELANIX BIOTECHNOLOGIES AG DE000A0WMJQ4 |
0.15 | 0.00% 0.00 |
|
22/06/24 09:16:00 |
0 0.00 |
ELMOS SEMICONDUCTOR SE DE0005677108 |
38.70 | -2.15% -0.85 |
![]() |
22/06/28 17:36:11 |
8,637 337,871.30 |
ELRINGKLINGER AG DE0007856023 |
7.66 | 1.79% 0.14 |
![]() |
22/06/28 17:36:06 |
79,433 613,854.46 |
ELUMEO SE DE000A11Q059 |
3.76 | -0.79% -0.03 |
![]() |
22/06/28 17:36:17 |
- - |
ENAPTER AG DE000A255G02 |
18.20 | 1.39% 0.25 |
![]() |
22/06/28 17:36:12 |
12,632 227,960.45 |
ENBW ENERGIE BADEN-WÜRTTE... DE0005220008 |
90.80 | -0.44% -0.40 |
![]() |
22/06/28 17:36:09 |
156 14,309.20 |
ENCAVIS AG DE0006095003 |
18.23 | 1.84% 0.33 |
![]() |
22/06/28 17:35:10 |
279,025 5,071,327.38 |
ENERGIEKONTOR AG DE0005313506 |
82.00 | 0.86% 0.70 |
![]() |
22/06/28 17:36:03 |
12,206 1,001,307.60 |
EPIGENOMICS AG DE000A3H2184 |
0.47 | -0.21% -0.00 |
![]() |
22/06/28 17:36:16 |
- - |
EROTIK-ABWICKLUNGSGESELLS... DE0007551400 |
0.003 | 20.00% 0.00 |
![]() |
22/06/28 11:09:58 |
350 1.05 |
ERWE IMMOBILIEN AG DE000A1X3WX6 |
2.18 | 0.93% 0.02 |
![]() |
22/06/28 17:36:00 |
40 88.00 |
EVONIK INDUSTRIES AG DE000EVNK013 |
21.65 | 0.32% 0.07 |
![]() |
22/06/28 17:41:33 |
689,212 14,987,374.65 |
EVOTEC AG DE0005664809 |
24.50 | -0.04% -0.01 |
![]() |
22/06/28 17:35:15 |
275,354 6,765,721.36 |
EYEMAXX REAL ESTATE AG DE000A0V9L94 |
0.035 | 0.00% 0.00 |
|
22/06/28 12:10:01 |
0 0.00 |
FAIR VALUE REIT AG DE000A0MW975 |
6.60 | -4.35% -0.30 |
![]() |
22/06/28 09:16:00 |
0 0.00 |
FCR IMMOBILIEN AG DE000A1YC913 |
18.00 | 0.56% 0.10 |
![]() |
22/06/28 17:36:28 |
1,534 27,532.70 |
FIELMANN AG DE0005772206 |
47.24 | -1.17% -0.56 |
![]() |
22/06/28 17:35:02 |
41,814 1,975,901.38 |
FIRST SENSOR AG DE0007201907 |
52.80 | -0.38% -0.20 |
![]() |
22/06/28 17:36:10 |
1,027 54,037.60 |
FLATEXDEGIRO AG DE000FTG1111 |
9.88 | -1.79% -0.18 |
![]() |
22/06/28 17:40:53 |
550,100 5,519,907.20 |
FORIS AG DE0005775803 |
2.62 | 0.00% 0.00 |
|
22/06/28 17:36:23 |
- - |
FORTEC ELEKTRONIK AG DE0005774103 |
22.20 | -2.63% -0.60 |
![]() |
22/06/28 17:36:08 |
247 5,483.40 |
FRANCOTYP-POSTALIA HOLDIN... DE000FPH9000 |
3.28 | 0.61% 0.02 |
![]() |
22/06/28 17:36:09 |
- - |
FRAPORT AG FFM AIRPORT SE... DE0005773303 |
46.68 | 1.39% 0.64 |
![]() |
22/06/28 17:35:09 |
142,879 6,710,028.45 |
FREENET AG DE000A0Z2ZZ5 |
24.37 | 1.80% 0.43 |
![]() |
22/06/28 17:35:03 |
330,841 8,060,575.70 |
FRESENIUS MEDICAL CARE AG... DE0005785802 |
47.80 | 0.23% 0.11 |
![]() |
22/06/28 17:35:12 |
772,051 36,978,476.23 |
FRESENIUS SE & CO. KGAA DE0005785604 |
28.98 | 0.87% 0.25 |
![]() |
22/06/28 17:40:19 |
986,819 28,641,821.55 |
FRIEDRICH VORWERK GRP SE ... DE000A255F11 |
26.15 | 7.17% 1.75 |
![]() |
22/06/28 17:36:22 |
26,829 705,759.45 |
FRITZ NOLS AG DE0005070908 |
0.055 | 0.00% 0.00 |
|
22/06/28 09:16:00 |
0 0.00 |
FRIWO AG DE0006201106 |
31.60 | 0.00% 0.00 |
|
22/06/28 17:36:11 |
- - |
FUCHS PETROLUB SE DE000A3E5D56 |
23.45 | -1.68% -0.40 |
![]() |
22/06/28 17:35:23 |
44,799 1,065,531.25 |
FUCHS PETROLUB SE VZ DE000A3E5D64 |
26.14 | 0.38% 0.10 |
![]() |
22/06/28 17:35:00 |
267,023 7,043,894.52 |
GATEWAY REAL ESTATE AG DE000A0JJTG7 |
5.00 | -0.99% -0.05 |
![]() |
22/06/28 17:36:12 |
- - |
GEA GROUP AG DE0006602006 |
33.87 | -0.09% -0.03 |
![]() |
22/06/28 17:35:25 |
295,597 10,025,852.08 |
GELSENWASSER AG DE0007760001 |
1,480.00 | 2.78% 40.00 |
![]() |
22/06/28 16:22:33 |
2 2,960.00 |
GERATHERM MEDICAL AG DE0005495626 |
8.30 | -0.48% -0.04 |
![]() |
22/06/28 17:36:10 |
3,034 25,192.88 |
GERMAN VALUES PROPERTY GR... DE000A0L1NQ8 |
6.60 | 2.33% 0.15 |
![]() |
22/06/23 09:16:00 |
0 0.00 |
GERRESHEIMER AG DE000A0LD6E6 |
66.90 | 0.38% 0.25 |
![]() |
22/06/28 17:35:16 |
47,512 3,178,339.45 |
GERRY WEBER INTERNATIONAL... DE000A255G36 |
14.00 | 4.48% 0.60 |
![]() |
22/06/28 17:36:23 |
1,089 14,810.40 |
GESCO AG DE000A1K0201 |
26.20 | 2.34% 0.60 |
![]() |
22/06/28 17:36:12 |
3,170 82,491.00 |
GFT TECHNOLOGIES AG DE0005800601 |
38.35 | -0.78% -0.30 |
![]() |
22/06/28 17:39:20 |
49,349 1,905,422.25 |
GIGASET AG DE0005156004 |
0.253 | -11.85% -0.03 |
![]() |
22/06/28 17:36:23 |
300 75.90 |
GK SOFTWARE SE DE0007571424 |
134.00 | -0.89% -1.20 |
![]() |
22/06/28 17:36:19 |
1,312 177,274.20 |
GRAMMER AG DE0005895403 |
13.35 | 3.89% 0.50 |
![]() |
22/06/28 17:36:11 |
8,241 106,943.25 |
GRENKE AG DE000A161N30 |
24.16 | -0.25% -0.06 |
![]() |
22/06/28 17:35:11 |
24,366 594,752.68 |
GSW IMMOBILIEN AG DE000GSW1111 |
99.50 | 0.00% 0.00 |
|
22/06/28 08:03:41 |
0 0.00 |
GWB IMMOBILIEN AG DE000A0JKHG0 |
0.0025 | 0.00% 0.00 |
|
22/06/28 12:10:01 |
0 0.00 |
H&R GMBH & CO KGAA DE000A2E4T77 |
5.58 | 2.95% 0.16 |
![]() |
22/06/28 17:36:22 |
2,567 14,302.82 |
HAMBORNER REIT AG DE000A3H2333 |
8.75 | 1.04% 0.09 |
![]() |
22/06/28 17:35:11 |
62,689 547,860.39 |
HAMBURGER HAFEN UND LOGIS... DE000A0S8488 |
14.18 | 0.85% 0.12 |
![]() |
22/06/28 17:36:15 |
44,082 627,015.10 |
HANNOVER RUECK SE DE0008402215 |
137.50 | 0.81% 1.10 |
![]() |
22/06/28 17:35:23 |
136,403 18,751,265.10 |
HANSEYACHTS AG DE000A0KF6M8 |
3.64 | 0.00% 0.00 |
|
22/06/28 17:36:07 |
- - |
HAPAG-LLOYD AG NPV DE000HLAG475 |
253.60 | -4.88% -13.00 |
![]() |
22/06/28 17:36:23 |
23,577 6,026,058.40 |
HAWESKO HOLDING AG DE0006042708 |
45.10 | 1.12% 0.50 |
![]() |
22/06/28 17:36:04 |
455 20,434.70 |
HEIDELBERG PHARMA AG DE000A11QVV0 |
4.70 | -1.47% -0.07 |
![]() |
22/06/28 17:36:22 |
2,217 10,503.34 |
HEIDELBERGCEMENT AG DE0006047004 |
48.70 | -0.16% -0.08 |
![]() |
22/06/28 17:43:09 |
656,465 32,185,707.55 |
HEIDELBERGER BETEILIGUNGS... DE000A254294 |
107.00 | 0.00% 0.00 |
|
22/06/28 17:36:01 |
- - |
HEIDELBERGER DRUCKMASCHIN... DE0007314007 |
1.56 | -0.06% -0.00 |
![]() |
22/06/28 17:35:26 |
739,356 1,169,767.80 |
HELLA GMBH & CO KGAA DE000A13SX22 |
65.75 | 0.77% 0.50 |
![]() |
22/06/28 17:35:19 |
24,040 1,577,651.35 |
HELLOFRESH SE DE000A161408 |
32.13 | -0.28% -0.09 |
![]() |
22/06/28 17:35:21 |
867,562 27,969,981.86 |
HENKEL AG & CO VZ DE0006048432 |
60.50 | -0.66% -0.40 |
![]() |
22/06/28 17:35:17 |
593,047 35,884,955.50 |
HENKEL AG & CO. KGAA DE0006048408 |
59.25 | -1.00% -0.60 |
![]() |
22/06/28 17:36:42 |
145,657 8,655,124.75 |
HENSOLDT AG NPV DE000HAG0005 |
23.40 | 2.86% 0.65 |
![]() |
22/06/28 17:35:01 |
186,675 4,378,394.60 |
HGEARS AG NPV DE000A3CMGN3 |
13.70 | -4.20% -0.60 |
![]() |
22/06/28 17:36:24 |
3,757 50,968.20 |
HOCHTIEF AG DE0006070006 |
48.20 | 0.88% 0.42 |
![]() |
22/06/28 17:35:02 |
107,658 5,187,988.36 |
HOME24 SE DE000A14KEB5 |
3.794 | -1.61% -0.06 |
![]() |
22/06/28 17:36:03 |
61,053 234,432.23 |
HORNBACH HOLDING AG & CO.... DE0006083405 |
80.45 | -0.06% -0.05 |
![]() |
22/06/28 17:36:17 |
15,051 1,221,035.75 |
HUGO BOSS AG DE000A1PHFF7 |
50.68 | 1.62% 0.81 |
![]() |
22/06/28 17:35:17 |
529,501 27,098,385.58 |
HYPOPORT AG DE0005493365 |
208.00 | -2.44% -5.20 |
![]() |
22/06/28 17:35:12 |
10,567 2,234,697.60 |
INDUS HOLDING AG DE0006200108 |
23.45 | 1.08% 0.25 |
![]() |
22/06/28 17:35:03 |
9,458 222,006.45 |
INFAS HOLDING AG DE0006097108 |
4.32 | 0.00% 0.00 |
|
22/06/28 09:16:00 |
0 0.00 |
INFINEON TECHNOLOGIES AG DE0006231004 |
24.34 | -0.67% -0.17 |
![]() |
22/06/28 17:36:07 |
3,802,519 93,616,937.74 |
INIT INNOVATION IN TRAFFI... DE0005759807 |
22.90 | 1.78% 0.40 |
![]() |
22/06/28 17:36:04 |
2,293 52,467.50 |
INSTONE REAL ESTATE GROUP... DE000A2NBX80 |
11.80 | 1.37% 0.16 |
![]() |
22/06/28 17:35:15 |
54,862 654,248.54 |
INTERSHOP COMMUNICATIONS ... DE000A254211 |
3.40 | 3.66% 0.12 |
![]() |
22/06/28 17:36:25 |
6,100 19,949.46 |
INTERTAINMENT AG DE0006223605 |
0.64 | 2.40% 0.02 |
![]() |
22/06/28 17:36:16 |
3,900 2,365.00 |
INTICA SYSTEMS AG DE0005874846 |
9.90 | 0.00% 0.00 |
|
22/06/28 17:36:00 |
- - |
INVISION AG DE0005859698 |
24.40 | 0.00% 0.00 |
|
22/06/28 17:36:22 |
67 1,648.20 |
ITN NANOVATION AG DE000A0JL461 |
0.05 | 0.00% 0.00 |
|
22/06/28 14:14:07 |
100 5.00 |
IVU TRAFFIC TECHNOLOGIES ... DE0007448508 |
15.20 | -4.16% -0.66 |
![]() |
22/06/28 17:36:07 |
19,204 299,169.88 |
JENOPTIK AG DE000A2NB601 |
22.52 | 1.35% 0.30 |
![]() |
22/06/28 17:35:25 |
88,012 1,992,159.94 |
JOST WERKE AG DE000JST4000 |
37.50 | 0.27% 0.10 |
![]() |
22/06/28 17:36:16 |
31,177 1,174,736.55 |
JUNGHEINRICH AG VZ DE0006219934 |
22.42 | -0.97% -0.22 |
![]() |
22/06/28 17:35:24 |
94,709 2,133,684.20 |
K+S AG DE000KSAG888 |
24.13 | 4.59% 1.06 |
![]() |
22/06/28 17:40:39 |
950,062 22,934,021.12 |
KAP BETEILIGUNGS AG DE0006208408 |
19.40 | -0.26% -0.05 |
![]() |
22/06/28 17:36:02 |
101 1,959.40 |
KATEK SE DE000A2TSQH7 |
15.30 | -0.97% -0.15 |
![]() |
22/06/28 17:36:23 |
3,145 48,386.20 |
KHD HUMBOLDT WEDAG INTERN... DE0006578008 |
1.78 | 1.71% 0.03 |
![]() |
22/06/28 17:35:59 |
2,845 4,978.75 |
KHD HUMBOLDT WEDAG VERMOE... DE000A1X3WW8 |
11.90 | 0.00% 0.00 |
|
22/04/13 08:25:42 |
40 476.00 |
KION GROUP AG DE000KGX8881 |
40.98 | -1.96% -0.82 |
![]() |
22/06/28 17:35:24 |
274,023 11,366,186.97 |
KLASSIK RADIO AG DE0007857476 |
5.30 | 0.00% 0.00 |
|
22/06/28 17:36:22 |
1,001 5,155.15 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.