Look for:

CDAX PERFORMANCE-INDEX


ISIN:
DE0008469602
WKN:
-
2022/06/28 17:55:00
Price
1,201.64 EUR
Difference 0.21% (2.55)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Instruments in index 389
Type of index Performance Index
Security type Index

Market data

Open1,207.91 EUR
High1,214.68 EUR
Low1,201.51 EUR
Close (prev. day)1,199.09 EUR
Trading volume (m)101,311,720
Volume (pcs)3,338,256,557

Top 5

Name   Price +|- (%)   Trend
UNIPROF RE... 0.002 +33.33
CO.DON AG 0.538 +30.12
EROTIK-ABW... 0.0035 +20.00
TC UNTERHA... 0.805 +15.00
SLM SOLUTI... 10.70 +8.08

Flop 5

Name   Price +|- (%)   Trend
GIGASET AG 0.256 -11.85
PEARL GOLD... 0.78 -8.24
BAYWA AG 55.00 -7.27
DELIVERY H... 36.00 -7.02
WINDELN.DE... 0.75 -6.25

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/06/27 de Steigt die Inflation in der Eurozone weiter?
2022/06/24 en Week Ahead
2022/06/24 de Wochenausblick
2022/06/22 en Credit Markets Weekly
2022/06/22 de Credit Markets Weekly (DE)


2022/06/28 17:55:00
Price
1,201.64 EUR
Difference 0.21% (2.55)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Security type Index
Instruments in index 389

Market data

Open1,207.91 EUR
High1,214.68 EUR
Low1,201.51 EUR
Close (prev. day)1,199.09 EUR
Trading volume (m)101,311,720
Volume (pcs)3,338,256,557

Performance and Risk

6m1y3y
Perf (%)-19.18%-18.29%+4.37%
Perf (abs.)-285.16-268.98+50.29
Beta---
Volatility26.0520.9723.25
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,191.74 EUR (128,679,465)
Ø price 30 days | Ø volume 30 days (pcs.)1,257.74 EUR (127,324,491)
Ø price 100 days | Ø volume 100 days (pcs.)1,297.79 EUR (154,656,287)
Ø price 250 days | Ø volume 250 days (pcs.)1,403.41 EUR (131,894,737)
YTD High | date1,514.24 EUR (2022/01/05)
YTD Low | date1,152.19 EUR (2022/03/07)
52 Weeks High | date1,529.56 EUR (2021/11/18)
52 Weeks Low | date1,152.19 EUR (2022/03/07)

Page 2 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
DMG MORI AKTIENGESELLSCHA...
DE0005878003
40.90 0.25%
0.10
 
22/06/28
17:36:22
428
17,488.90
DR. HÖNLE AG
DE0005157101
24.30 -1.42%
-0.35
 
22/06/28
17:36:09
748
18,352.25
DRÄGERWERK AG & CO. KGAA
DE0005550602
42.90 1.18%
0.50
 
22/06/28
17:35:04
1,103
47,220.40
DRÄGERWERK AG & CO. KGAA ...
DE0005550636
49.75 0.81%
0.40
 
22/06/28
17:35:23
21,692
1,079,408.20
DWS GROUP GMBH & CO. KGAA
DE000DWS1007
25.82 -1.07%
-0.28
 
22/06/28
17:35:29
145,527
3,789,569.34
DÜRR AG
DE0005565204
23.48 2.18%
0.50
 
22/06/28
17:36:04
157,406
3,687,577.96
E.ON SE
DE000ENAG999
8.61 1.13%
0.10
 
22/06/28
17:40:41
4,642,309
39,869,683.87
ECKERT & ZIEGLER STRAHLEN...
DE0005659700
37.24 -1.74%
-0.66
 
22/06/28
17:35:29
40,382
1,510,724.58
ECOTEL COMMUNICATION AG
DE0005854343
31.90 0.63%
0.20
 
22/06/28
17:36:06
2,155
68,946.50
EINHELL GERMANY AG VZ
DE0005654933
160.00 1.91%
3.00
 
22/06/28
17:36:27
5,452
873,915.60
EISEN- UND HÜTTENWERKE AG
DE0005658009
11.60 0.00%
0.00
 
 
22/06/23
16:20:21
0
0.00
ELANIX BIOTECHNOLOGIES AG
DE000A0WMJQ4
0.15 0.00%
0.00
 
 
22/06/24
09:16:00
0
0.00
ELMOS SEMICONDUCTOR SE
DE0005677108
38.70 -2.15%
-0.85
 
22/06/28
17:36:11
8,637
337,871.30
ELRINGKLINGER AG
DE0007856023
7.66 1.79%
0.14
 
22/06/28
17:36:06
79,433
613,854.46
ELUMEO SE
DE000A11Q059
3.76 -0.79%
-0.03
 
22/06/28
17:36:17
-
-
ENAPTER AG
DE000A255G02
18.20 1.39%
0.25
 
22/06/28
17:36:12
12,632
227,960.45
ENBW ENERGIE BADEN-WÜRTTE...
DE0005220008
90.80 -0.44%
-0.40
 
22/06/28
17:36:09
156
14,309.20
ENCAVIS AG
DE0006095003
18.23 1.84%
0.33
 
22/06/28
17:35:10
279,025
5,071,327.38
ENERGIEKONTOR AG
DE0005313506
82.00 0.86%
0.70
 
22/06/28
17:36:03
12,206
1,001,307.60
EPIGENOMICS AG
DE000A3H2184
0.47 -0.21%
-0.00
 
22/06/28
17:36:16
-
-
EROTIK-ABWICKLUNGSGESELLS...
DE0007551400
0.003 20.00%
0.00
 
22/06/28
11:09:58
350
1.05
ERWE IMMOBILIEN AG
DE000A1X3WX6
2.18 0.93%
0.02
 
22/06/28
17:36:00
40
88.00
EVONIK INDUSTRIES AG
DE000EVNK013
21.65 0.32%
0.07
 
22/06/28
17:41:33
689,212
14,987,374.65
EVOTEC AG
DE0005664809
24.50 -0.04%
-0.01
 
22/06/28
17:35:15
275,354
6,765,721.36
EYEMAXX REAL ESTATE AG
DE000A0V9L94
0.035 0.00%
0.00
 
 
22/06/28
12:10:01
0
0.00
FAIR VALUE REIT AG
DE000A0MW975
6.60 -4.35%
-0.30
 
22/06/28
09:16:00
0
0.00
FCR IMMOBILIEN AG
DE000A1YC913
18.00 0.56%
0.10
 
22/06/28
17:36:28
1,534
27,532.70
FIELMANN AG
DE0005772206
47.24 -1.17%
-0.56
 
22/06/28
17:35:02
41,814
1,975,901.38
FIRST SENSOR AG
DE0007201907
52.80 -0.38%
-0.20
 
22/06/28
17:36:10
1,027
54,037.60
FLATEXDEGIRO AG
DE000FTG1111
9.88 -1.79%
-0.18
 
22/06/28
17:40:53
550,100
5,519,907.20
FORIS AG
DE0005775803
2.62 0.00%
0.00
 
 
22/06/28
17:36:23
-
-
FORTEC ELEKTRONIK AG
DE0005774103
22.20 -2.63%
-0.60
 
22/06/28
17:36:08
247
5,483.40
FRANCOTYP-POSTALIA HOLDIN...
DE000FPH9000
3.28 0.61%
0.02
 
22/06/28
17:36:09
-
-
FRAPORT AG FFM AIRPORT SE...
DE0005773303
46.68 1.39%
0.64
 
22/06/28
17:35:09
142,879
6,710,028.45
FREENET AG
DE000A0Z2ZZ5
24.37 1.80%
0.43
 
22/06/28
17:35:03
330,841
8,060,575.70
FRESENIUS MEDICAL CARE AG...
DE0005785802
47.80 0.23%
0.11
 
22/06/28
17:35:12
772,051
36,978,476.23
FRESENIUS SE & CO. KGAA
DE0005785604
28.98 0.87%
0.25
 
22/06/28
17:40:19
986,819
28,641,821.55
FRIEDRICH VORWERK GRP SE ...
DE000A255F11
26.15 7.17%
1.75
 
22/06/28
17:36:22
26,829
705,759.45
FRITZ NOLS AG
DE0005070908
0.055 0.00%
0.00
 
 
22/06/28
09:16:00
0
0.00
FRIWO AG
DE0006201106
31.60 0.00%
0.00
 
 
22/06/28
17:36:11
-
-
FUCHS PETROLUB SE
DE000A3E5D56
23.45 -1.68%
-0.40
 
22/06/28
17:35:23
44,799
1,065,531.25
FUCHS PETROLUB SE VZ
DE000A3E5D64
26.14 0.38%
0.10
 
22/06/28
17:35:00
267,023
7,043,894.52
GATEWAY REAL ESTATE AG
DE000A0JJTG7
5.00 -0.99%
-0.05
 
22/06/28
17:36:12
-
-
GEA GROUP AG
DE0006602006
33.87 -0.09%
-0.03
 
22/06/28
17:35:25
295,597
10,025,852.08
GELSENWASSER AG
DE0007760001
1,480.00 2.78%
40.00
 
22/06/28
16:22:33
2
2,960.00
GERATHERM MEDICAL AG
DE0005495626
8.30 -0.48%
-0.04
 
22/06/28
17:36:10
3,034
25,192.88
GERMAN VALUES PROPERTY GR...
DE000A0L1NQ8
6.60 2.33%
0.15
 
22/06/23
09:16:00
0
0.00
GERRESHEIMER AG
DE000A0LD6E6
66.90 0.38%
0.25
 
22/06/28
17:35:16
47,512
3,178,339.45
GERRY WEBER INTERNATIONAL...
DE000A255G36
14.00 4.48%
0.60
 
22/06/28
17:36:23
1,089
14,810.40
GESCO AG
DE000A1K0201
26.20 2.34%
0.60
 
22/06/28
17:36:12
3,170
82,491.00
GFT TECHNOLOGIES AG
DE0005800601
38.35 -0.78%
-0.30
 
22/06/28
17:39:20
49,349
1,905,422.25
GIGASET AG
DE0005156004
0.253 -11.85%
-0.03
 
22/06/28
17:36:23
300
75.90
GK SOFTWARE SE
DE0007571424
134.00 -0.89%
-1.20
 
22/06/28
17:36:19
1,312
177,274.20
GRAMMER AG
DE0005895403
13.35 3.89%
0.50
 
22/06/28
17:36:11
8,241
106,943.25
GRENKE AG
DE000A161N30
24.16 -0.25%
-0.06
 
22/06/28
17:35:11
24,366
594,752.68
GSW IMMOBILIEN AG
DE000GSW1111
99.50 0.00%
0.00
 
 
22/06/28
08:03:41
0
0.00
GWB IMMOBILIEN AG
DE000A0JKHG0
0.0025 0.00%
0.00
 
 
22/06/28
12:10:01
0
0.00
H&R GMBH & CO KGAA
DE000A2E4T77
5.58 2.95%
0.16
 
22/06/28
17:36:22
2,567
14,302.82
HAMBORNER REIT AG
DE000A3H2333
8.75 1.04%
0.09
 
22/06/28
17:35:11
62,689
547,860.39
HAMBURGER HAFEN UND LOGIS...
DE000A0S8488
14.18 0.85%
0.12
 
22/06/28
17:36:15
44,082
627,015.10
HANNOVER RUECK SE
DE0008402215
137.50 0.81%
1.10
 
22/06/28
17:35:23
136,403
18,751,265.10
HANSEYACHTS AG
DE000A0KF6M8
3.64 0.00%
0.00
 
 
22/06/28
17:36:07
-
-
HAPAG-LLOYD AG NPV
DE000HLAG475
253.60 -4.88%
-13.00
 
22/06/28
17:36:23
23,577
6,026,058.40
HAWESKO HOLDING AG
DE0006042708
45.10 1.12%
0.50
 
22/06/28
17:36:04
455
20,434.70
HEIDELBERG PHARMA AG
DE000A11QVV0
4.70 -1.47%
-0.07
 
22/06/28
17:36:22
2,217
10,503.34
HEIDELBERGCEMENT AG
DE0006047004
48.70 -0.16%
-0.08
 
22/06/28
17:43:09
656,465
32,185,707.55
HEIDELBERGER BETEILIGUNGS...
DE000A254294
107.00 0.00%
0.00
 
 
22/06/28
17:36:01
-
-
HEIDELBERGER DRUCKMASCHIN...
DE0007314007
1.56 -0.06%
-0.00
 
22/06/28
17:35:26
739,356
1,169,767.80
HELLA GMBH & CO KGAA
DE000A13SX22
65.75 0.77%
0.50
 
22/06/28
17:35:19
24,040
1,577,651.35
HELLOFRESH SE
DE000A161408
32.13 -0.28%
-0.09
 
22/06/28
17:35:21
867,562
27,969,981.86
HENKEL AG & CO VZ
DE0006048432
60.50 -0.66%
-0.40
 
22/06/28
17:35:17
593,047
35,884,955.50
HENKEL AG & CO. KGAA
DE0006048408
59.25 -1.00%
-0.60
 
22/06/28
17:36:42
145,657
8,655,124.75
HENSOLDT AG NPV
DE000HAG0005
23.40 2.86%
0.65
 
22/06/28
17:35:01
186,675
4,378,394.60
HGEARS AG NPV
DE000A3CMGN3
13.70 -4.20%
-0.60
 
22/06/28
17:36:24
3,757
50,968.20
HOCHTIEF AG
DE0006070006
48.20 0.88%
0.42
 
22/06/28
17:35:02
107,658
5,187,988.36
HOME24 SE
DE000A14KEB5
3.794 -1.61%
-0.06
 
22/06/28
17:36:03
61,053
234,432.23
HORNBACH HOLDING AG & CO....
DE0006083405
80.45 -0.06%
-0.05
 
22/06/28
17:36:17
15,051
1,221,035.75
HUGO BOSS AG
DE000A1PHFF7
50.68 1.62%
0.81
 
22/06/28
17:35:17
529,501
27,098,385.58
HYPOPORT AG
DE0005493365
208.00 -2.44%
-5.20
 
22/06/28
17:35:12
10,567
2,234,697.60
INDUS HOLDING AG
DE0006200108
23.45 1.08%
0.25
 
22/06/28
17:35:03
9,458
222,006.45
INFAS HOLDING AG
DE0006097108
4.32 0.00%
0.00
 
 
22/06/28
09:16:00
0
0.00
INFINEON TECHNOLOGIES AG
DE0006231004
24.34 -0.67%
-0.17
 
22/06/28
17:36:07
3,802,519
93,616,937.74
INIT INNOVATION IN TRAFFI...
DE0005759807
22.90 1.78%
0.40
 
22/06/28
17:36:04
2,293
52,467.50
INSTONE REAL ESTATE GROUP...
DE000A2NBX80
11.80 1.37%
0.16
 
22/06/28
17:35:15
54,862
654,248.54
INTERSHOP COMMUNICATIONS ...
DE000A254211
3.40 3.66%
0.12
 
22/06/28
17:36:25
6,100
19,949.46
INTERTAINMENT AG
DE0006223605
0.64 2.40%
0.02
 
22/06/28
17:36:16
3,900
2,365.00
INTICA SYSTEMS AG
DE0005874846
9.90 0.00%
0.00
 
 
22/06/28
17:36:00
-
-
INVISION AG
DE0005859698
24.40 0.00%
0.00
 
 
22/06/28
17:36:22
67
1,648.20
ITN NANOVATION AG
DE000A0JL461
0.05 0.00%
0.00
 
 
22/06/28
14:14:07
100
5.00
IVU TRAFFIC TECHNOLOGIES ...
DE0007448508
15.20 -4.16%
-0.66
 
22/06/28
17:36:07
19,204
299,169.88
JENOPTIK AG
DE000A2NB601
22.52 1.35%
0.30
 
22/06/28
17:35:25
88,012
1,992,159.94
JOST WERKE AG
DE000JST4000
37.50 0.27%
0.10
 
22/06/28
17:36:16
31,177
1,174,736.55
JUNGHEINRICH AG VZ
DE0006219934
22.42 -0.97%
-0.22
 
22/06/28
17:35:24
94,709
2,133,684.20
K+S AG
DE000KSAG888
24.13 4.59%
1.06
 
22/06/28
17:40:39
950,062
22,934,021.12
KAP BETEILIGUNGS AG
DE0006208408
19.40 -0.26%
-0.05
 
22/06/28
17:36:02
101
1,959.40
KATEK SE
DE000A2TSQH7
15.30 -0.97%
-0.15
 
22/06/28
17:36:23
3,145
48,386.20
KHD HUMBOLDT WEDAG INTERN...
DE0006578008
1.78 1.71%
0.03
 
22/06/28
17:35:59
2,845
4,978.75
KHD HUMBOLDT WEDAG VERMOE...
DE000A1X3WW8
11.90 0.00%
0.00
 
 
22/04/13
08:25:42
40
476.00
KION GROUP AG
DE000KGX8881
40.98 -1.96%
-0.82
 
22/06/28
17:35:24
274,023
11,366,186.97
KLASSIK RADIO AG
DE0007857476
5.30 0.00%
0.00
 
 
22/06/28
17:36:22
1,001
5,155.15



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.