Look for:

CDAX PERFORMANCE-INDEX


ISIN:
DE0008469602
WKN:
-
2024/04/19 09:19:00
Price
1,522.35 EUR
Difference -0.91% (-14.04)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Instruments in index 358
Type of index Performance Index
Security type Index

Market data

Open1,536.38 EUR
High1,536.38 EUR
Low1,520.89 EUR
Close (prev. day)1,536.39 EUR
Trading volume (m)8,260,165
Volume (pcs)270,004,927

Top 5

Name   Price +|- (%)   Trend
TC UNTERHA... 0.08 +200.00
WASGAU PRO... 10.50 +5.00
INTERSHOP ... 1.98 +3.63
HEIDELBERG... 3.05 +3.04
TTL BETEIL... 1.09 +2.56

Flop 5

Name   Price +|- (%)   Trend
TUFF GROUP... 0.40 -10.71
ALBA SE 11.00 -6.36
MEDIGENE A... 1.94 -5.19
NORCOM INF... 6.34 -5.08
GELSENWASS... 670.00 -4.96

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/17 en Credit Markets Weekly PDF Download
2024/04/17 de Credit Markets Weekly (DE) PDF Download
2024/04/15 de Industrie nimmt Fahrt auf!
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download


2024/04/19 09:19:00
Price
1,522.35 EUR
Difference -0.91% (-14.04)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Security type Index
Instruments in index 358

Market data

Open1,536.38 EUR
High1,536.38 EUR
Low1,520.89 EUR
Close (prev. day)1,536.39 EUR
Trading volume (m)8,260,165
Volume (pcs)270,004,927

Performance and Risk

6m1y3y
Perf (%)+16.19%+9.08%+5.71%
Perf (abs.)+214.06+127.85+83.05
Beta---
Volatility10.2111.2917.40
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,539.69 EUR (108,896,281)
Ø price 30 days | Ø volume 30 days (pcs.)1,555.89 EUR (118,748,062)
Ø price 100 days | Ø volume 100 days (pcs.)1,490.46 EUR (108,623,947)
Ø price 250 days | Ø volume 250 days (pcs.)1,428.17 EUR (105,197,120)
YTD High | date1,597.75 EUR (2024/04/02)
YTD Low | date1,413.55 EUR (2024/01/17)
52 Weeks High | date1,597.75 EUR (2024/04/02)
52 Weeks Low | date1,280.18 EUR (2023/10/26)

Page 2 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
DWS GROUP GMBH & CO. KGAA
DE000DWS1007
39.80 -0.85%
-0.34
 
24/04/19
09:18:10
9,592
381,399.20
DÜRR AG
DE0005565204
22.46 -2.09%
-0.48
 
24/04/19
09:10:06
7,710
174,126.04
E.ON SE
DE000ENAG999
12.265 0.04%
0.01
 
24/04/19
09:19:09
130,339
1,601,152.35
ECKERT & ZIEGLER SE
DE0005659700
32.86 -1.26%
-0.42
 
24/04/19
09:16:00
1,833
60,290.42
ECOTEL COMMUNICATION AG
DE0005854343
14.85 2.41%
0.35
 
24/04/18
17:36:09
2,115
30,901.15
EINHELL GERMANY AG VZ
DE0005654933
155.80 -0.13%
-0.20
 
24/04/18
17:36:21
591
92,348.00
EISEN- UND HÜTTENWERKE AG
DE0005658009
9.55 0.00%
0.00
 
 
24/04/19
08:19:15
0
0.00
ELMOS SEMICONDUCTOR SE
DE0005677108
70.30 -1.82%
-1.30
 
24/04/19
09:17:04
803
56,983.10
ELRINGKLINGER AG
DE0007856023
6.60 -1.64%
-0.11
 
24/04/19
09:10:04
914
6,056.46
ELUMEO SE
DE000A11Q059
2.22 1.83%
0.04
 
24/04/18
17:36:10
4,100
9,413.12
ENAPTER AG
DE000A255G02
5.32 0.38%
0.02
 
24/04/18
17:35:59
2,558
13,744.68
ENBW ENERGIE BADEN-WÜRTTE...
DE0005220008
66.20 -0.30%
-0.20
 
24/04/18
17:36:22
670
44,719.00
ENCAVIS AG
DE0006095003
16.89 0.06%
0.01
 
24/04/19
09:18:22
45,767
773,015.34
ENERGIEKONTOR AG
DE0005313506
60.60 -1.62%
-1.00
 
24/04/19
09:18:35
541
33,009.90
EPIGENOMICS AG NPV (POST ...
DE000A37FT41
1.635 0.00%
0.00
 
 
24/04/19
09:02:00
1
1.64
EVONIK INDUSTRIES AG
DE000EVNK013
19.175 -0.49%
-0.10
 
24/04/19
09:18:08
18,800
360,770.53
EVOTEC AG
DE0005664809
13.17 -2.08%
-0.28
 
24/04/19
09:17:45
53,728
707,341.44
FAIR VALUE REIT AG
DE000A0MW975
3.50 -3.85%
-0.14
 
24/04/19
09:15:02
0
0.00
FCR IMMOBILIEN AG
DE000A1YC913
9.60 0.00%
0.00
 
 
24/04/18
17:36:18
0
0.00
FIELMANN GROUP AG
DE0005772206
41.70 -0.60%
-0.25
 
24/04/19
09:00:28
17
708.90
FIRST SENSOR AG
DE0007201907
59.60 0.00%
0.00
 
 
24/04/18
17:36:03
185
10,975.00
FLATEXDEGIRO AG
DE000FTG1111
10.255 -1.82%
-0.19
 
24/04/19
09:17:00
7,972
82,330.91
FORIS AG
DE0005775803
1.63 1.24%
0.02
 
24/04/18
17:36:09
6,580
10,765.00
FORTEC ELEKTRONIK AG
DE0005774103
22.20 -3.48%
-0.80
 
24/04/18
17:38:29
409
9,261.60
FRANCOTYP-POSTALIA HOLDIN...
DE000FPH9000
2.54 0.00%
0.00
 
 
24/04/18
17:36:11
0
0.00
FRAPORT AG
DE0005773303
45.42 -1.52%
-0.70
 
24/04/19
09:18:56
10,059
457,429.30
FREENET AG
DE000A0Z2ZZ5
26.86 -0.22%
-0.06
 
24/04/19
09:16:22
11,080
298,023.52
FRESENIUS MEDICAL
DE0005785802
35.96 -1.29%
-0.47
 
24/04/19
09:19:07
16,836
605,326.36
FRESENIUS SE & CO. KGAA
DE0005785604
26.43 -0.83%
-0.22
 
24/04/19
09:18:18
43,944
1,163,775.32
FRIEDRICH VORWERK GRP SE ...
DE000A255F11
14.96 0.13%
0.02
 
24/04/19
09:13:00
131
1,968.28
FRIWO AG
DE0006201106
26.20 0.00%
0.00
 
 
24/04/18
17:36:08
450
11,790.00
FUCHS SE
DE000A3E5D56
35.35 -0.98%
-0.35
 
24/04/19
09:00:50
2,793
99,031.35
FUCHS SE VZ.
DE000A3E5D64
44.12 -0.81%
-0.36
 
24/04/19
09:16:54
1,672
73,871.28
GATEWAY REAL ESTATE AG
DE000A0JJTG7
0.62 -2.36%
-0.02
 
24/04/19
09:03:26
8
4.96
GEA GROUP AG
DE0006602006
36.76 -0.70%
-0.26
 
24/04/19
09:16:44
5,208
191,215.74
GELSENWASSER AG
DE0007760001
670.00 -4.96%
-35.00
 
24/04/19
08:06:34
0
0.00
GERMAN VALUES PROPERTY GR...
DE000A0L1NQ8
0.70 0.00%
0.00
 
 
24/04/19
09:15:02
0
0.00
GERRESHEIMER AG
DE000A0LD6E6
98.35 -1.65%
-1.65
 
24/04/19
09:19:23
6,491
640,158.70
GESCO SE
DE000A1K0201
17.85 -0.28%
-0.05
 
24/04/19
09:02:07
135
2,409.75
GFT TECHNOLOGIES AG
DE0005800601
27.25 -0.73%
-0.20
 
24/04/19
09:10:54
968
26,295.05
GIGASET AG
DE0005156004
0.0685 -34.76%
-0.04
 
23/09/25
17:36:12
258,586
20,628.65
GRAMMER AG
DE0005895403
11.00 3.77%
0.40
 
24/04/18
17:36:15
963
10,594.80
GRENKE AG
DE000A161N30
22.25 -1.33%
-0.30
 
24/04/19
09:18:12
3,086
68,611.15
H&R GMBH & CO KGAA
DE000A2E4T77
4.68 0.43%
0.02
 
24/04/19
09:18:44
152
711.36
HAMBORNER REIT AG
DE000A3H2333
6.65 -0.45%
-0.03
 
24/04/19
09:10:11
7,686
51,326.81
HAMBURGER HAFEN UND LOGIS...
DE000A0S8488
16.74 -0.12%
-0.02
 
24/04/19
09:02:35
642
10,736.84
HANNOVER RUECK SE
DE0008402215
228.60 -0.48%
-1.10
 
24/04/19
09:18:10
2,953
675,289.60
HANSEYACHTS AG
DE000A0KF6M8
2.64 0.00%
0.00
 
 
24/04/18
17:36:01
0
0.00
HAPAG-LLOYD AG NPV
DE000HLAG475
146.60 1.17%
1.70
 
24/04/19
09:16:18
2,778
402,337.70
HAWESKO HOLDING SE
DE0006042708
29.50 1.72%
0.50
 
24/04/18
17:36:06
245
7,101.00
HEIDELBERG MATERIALS AG
DE0006047004
92.88 -1.71%
-1.62
 
24/04/19
09:19:28
26,400
2,457,834.70
HEIDELBERG PHARMA AG
DE000A11QVV0
3.05 3.04%
0.09
 
24/04/19
09:02:23
300
915.00
HEIDELBERGER BETEILIGUNGS...
DE000A254294
90.50 0.00%
0.00
 
 
24/04/18
17:36:01
0
0.00
HEIDELBERGER DRUCKMASCHIN...
DE0007314007
0.94 -2.08%
-0.02
 
24/04/19
09:17:08
58,106
54,721.73
HELLA GMBH & CO KGAA
DE000A13SX22
82.70 -0.48%
-0.40
 
24/04/19
09:10:02
107
8,846.80
HELLOFRESH SE
DE000A161408
6.624 -0.93%
-0.06
 
24/04/19
09:18:48
121,463
802,140.38
HENKEL AG & CO KGAA VZ
DE0006048432
72.28 0.53%
0.38
 
24/04/19
09:19:30
19,901
1,432,211.14
HENKEL AG & CO. KGAA
DE0006048408
66.00 0.08%
0.05
 
24/04/19
09:18:27
4,120
271,272.10
HENSOLDT AG NPV
DE000HAG0005
37.04 -0.43%
-0.16
 
24/04/19
09:18:24
62,129
2,332,974.06
HGEARS AG NPV
DE000A3CMGN3
2.70 -0.37%
-0.01
 
24/04/18
17:36:19
622
1,733.38
HOCHTIEF AG
DE0006070006
104.80 -1.23%
-1.30
 
24/04/19
09:18:10
1,279
134,624.60
HORNBACH HOLDING AG & CO....
DE0006083405
73.30 -0.68%
-0.50
 
24/04/19
09:08:00
289
21,221.20
HUGO BOSS AG
DE000A1PHFF7
49.12 -1.35%
-0.67
 
24/04/19
09:18:06
11,259
553,322.94
HYPOPORT SE
DE0005493365
227.20 -1.65%
-3.80
 
24/04/19
09:13:15
73
16,519.60
INDUS HOLDING AG
DE0006200108
25.10 -1.18%
-0.30
 
24/04/19
09:18:30
3,241
81,607.25
INFAS HOLDING AG
DE0006097108
2.94 -3.29%
-0.10
 
24/04/19
09:15:02
0
0.00
INFINEON TECHNOLOGIES AG
DE0006231004
30.325 -1.81%
-0.56
 
24/04/19
09:19:20
219,346
6,656,402.93
INIT INNOVATION IN TRAFFI...
DE0005759807
36.40 -0.55%
-0.20
 
24/04/18
17:36:07
2,285
83,483.40
INSTONE REAL ESTATE GROUP...
DE000A2NBX80
8.61 -0.35%
-0.03
 
24/04/19
09:13:55
1,223
10,570.40
INTERSHOP COMMUNICATIONS ...
DE000A254211
2.00 3.63%
0.07
 
24/04/19
09:02:24
1,500
3,000.00
INTERTAINMENT AG
DE0006223605
0.376 0.00%
0.00
 
 
24/04/18
17:36:22
25
8.55
INTICA SYSTEMS SE
DE0005874846
4.02 2.55%
0.10
 
24/04/18
17:36:03
0
0.00
INVISION AG
DE0005859698
6.00 -2.44%
-0.15
 
24/02/22
16:44:03
673
4,038.00
IONOS GROUP SE NPV
DE000A3E00M1
22.70 -1.30%
-0.30
 
24/04/19
09:13:23
2,677
60,825.35
IVU TRAFFIC TECHNOLOGIES ...
DE0007448508
14.55 -2.35%
-0.35
 
24/04/19
09:09:34
2,771
40,626.15
JENOPTIK AG
DE000A2NB601
24.02 -2.12%
-0.52
 
24/04/19
09:18:55
9,022
217,106.88
JOST WERKE SE
DE000JST4000
44.50 -0.56%
-0.25
 
24/04/19
09:10:01
460
20,446.30
JUNGHEINRICH AG VZ
DE0006219934
35.84 -2.77%
-1.02
 
24/04/19
09:18:09
5,675
204,849.14
K+S AG
DE000KSAG888
13.83 0.00%
0.00
 
 
24/04/19
09:19:23
79,306
1,098,213.60
KAP BETEILIGUNGS AG
DE0006208408
10.30 0.00%
0.00
 
 
24/04/18
17:36:15
10
104.00
KATEK SE
DE000A2TSQH7
15.05 -0.66%
-0.10
 
24/04/19
09:14:13
899
13,559.60
KHD HUMBOLDT WEDAG INTERN...
DE0006578008
1.53 0.00%
0.00
 
 
24/04/18
17:36:11
1,000
1,500.00
KHD HUMBOLDT WEDAG VERMOE...
DE000A1X3WW8
4.62 0.00%
0.00
 
 
24/04/19
08:22:25
0
0.00
KION GROUP AG
DE000KGX8881
46.92 -2.15%
-1.03
 
24/04/19
09:18:19
12,451
585,845.50
KLASSIK RADIO AG
DE0007857476
3.32 -1.19%
-0.04
 
24/04/18
17:36:07
1,030
3,340.80
KLOECKNER & CO. SE
DE000KC01000
6.46 -0.46%
-0.03
 
24/04/19
09:07:42
495
3,192.14
KNAUS TABBERT AG
DE000A2YN504
41.00 -0.85%
-0.35
 
24/04/19
09:10:34
717
29,397.75
KNORR-BREMSE AG
DE000KBX1006
68.05 -1.23%
-0.85
 
24/04/19
09:17:16
1,879
127,774.70
KOENIG & BAUER AG
DE0007193500
12.50 2.63%
0.32
 
24/04/18
17:36:24
11,912
146,983.04
KPS AG
DE000A1A6V48
1.175 0.86%
0.01
 
24/04/18
17:36:08
5,978
6,816.92
KRONES AG
DE0006335003
123.00 -0.65%
-0.80
 
24/04/19
09:16:19
585
71,841.00
KSB AG VZ
DE0006292030
604.00 0.00%
0.00
 
 
24/04/19
09:07:07
2
1,208.00
KSB SE & CO. KGAA
DE0006292006
640.00 -0.78%
-5.00
 
24/04/18
17:35:00
22
14,080.00
KWS SAAT SE & CO. KGAA
DE0007074007
47.30 0.21%
0.10
 
24/04/19
09:00:21
260
12,316.80
LANXESS AG
DE0005470405
25.88 -2.12%
-0.56
 
24/04/19
09:18:11
8,903
232,300.62
LEG IMMOBILIEN SE
DE000LEG1110
73.12 -0.14%
-0.10
 
24/04/19
09:18:49
2,205
160,702.24
LEIFHEIT AG
DE0006464506
15.50 0.32%
0.05
 
24/04/18
17:36:15
4,638
73,657.55
LINUS DIGITAL FINANCE AG ...
DE000A2QRHL6
1.71 0.00%
0.00
 
 
24/04/18
17:36:00
1,650
2,805.00
LPKF LASER & ELECTRONICS ...
DE0006450000
7.78 -0.51%
-0.04
 
24/04/19
09:13:11
524
4,075.76
LS TELCOM AG
DE0005754402
4.38 0.00%
0.00
 
 
24/04/18
17:36:08
1,235
5,546.98



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.