Look for:

BELGIUM ALL SHARE


ISIN:
BE0389549941
WKN:
-
2022/06/27 18:05:02
Price
11,458.40 EUR
Difference 0.78% (89.04)

General attributes

ISIN BE0389549941
Symbol -
Country Belgium
Instruments in index 127
Type of index Price Index
Security type Index

Market data

Open11,369.31 EUR
High11,510.48 EUR
Low11,369.31 EUR
Close (prev. day)11,369.36 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
FOUNTAIN S... 1.10 +10.00
EKOPAK NV ... 18.00 +4.77
ARGENX SE 352.10 +4.70
QUEST FOR ... 6.40 +3.23
EURONAV S.... 12.75 +3.13

Flop 5

Name   Price +|- (%)   Trend
DMS IMAGIN... 0.1105 -7.53
BALTA GROU... 1.57 -6.55
VIOHALCO S... 3.36 -4.89
ONWARD MED... 5.28 -4.00
BONE THERA... 0.27 -3.57

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/06/27 de Steigt die Inflation in der Eurozone weiter?
2022/06/24 en Week Ahead
2022/06/24 de Wochenausblick
2022/06/22 en Credit Markets Weekly
2022/06/22 de Credit Markets Weekly (DE)


2022/06/27 18:05:02
Price
11,458.40 EUR
Difference 0.78% (89.04)

General attributes

ISIN BE0389549941
Symbol -
Country Belgium
Security type Index
Instruments in index 127

Market data

Open11,369.31 EUR
High11,510.48 EUR
Low11,369.31 EUR
Close (prev. day)11,369.36 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-9.55%-5.13%-2.38%
Perf (abs.)-1,209.66-620.14-279.16
Beta---
Volatility22.1618.1323.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11,355.44 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)11,912.75 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)12,111.22 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)12,250.70 EUR (0)
YTD High | date13,310.10 EUR (2022/01/17)
YTD Low | date10,774.99 EUR (2022/03/07)
52 Weeks High | date13,310.10 EUR (2022/01/17)
52 Weeks Low | date10,774.99 EUR (2022/03/07)

Page 2 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SEQUANA MEDICAL NV
BE0974340722
5.06 1.20%
0.06
 
22/06/27
11:17:28
1,566
7,918.00
SHURGARD SELF STORAGE SA
LU1883301340
47.50 -0.21%
-0.10
 
22/06/27
17:35:02
22,475
1,069,545.00
SIPEF S.A.
BE0003898187
63.90 1.59%
1.00
 
22/06/27
17:35:07
5,438
345,942.00
SMARTPHOTO GROUP
BE0974323553
27.90 -0.36%
-0.10
 
22/06/27
16:48:15
71
1,979.00
SOFINA S.A.
BE0003717312
204.20 1.69%
3.40
 
22/06/27
17:35:22
48,302
9,834,413.00
SOLVAC SA
BE0003545531
94.00 1.08%
1.00
 
22/06/27
16:10:32
1,024
95,894.00
SOLVAY SA
BE0003470755
81.02 1.58%
1.26
 
22/06/27
17:35:21
235,260
19,076,684.00
SPADEL S.A.
BE0003798155
180.00 5.88%
10.00
 
22/06/22
14:43:02
250
45,000.00
TELENET GROUP HOLDING N.V...
BE0003826436
20.76 0.58%
0.12
 
22/06/27
17:35:27
142,204
2,942,621.00
TESSENDERLO GROUP NV
BE0003555639
31.05 2.81%
0.85
 
22/06/27
17:35:49
15,422
477,424.00
TEXAF S.A.
BE0974263924
33.80 0.00%
0.00
 
 
22/06/27
15:10:52
55
1,859.00
TINC COMM. VA
BE0974282148
13.08 0.62%
0.08
 
22/06/27
17:35:00
34,338
448,062.00
TITAN CEMENT INTERNATIONA...
BE0974338700
11.00 -1.08%
-0.12
 
22/06/27
17:35:19
9,472
104,528.00
TOTALENERGIES SE
FR0000120271
50.00 0.90%
0.45
 
22/06/27
17:35:54
5,031,536
251,502,801.00
UCB S.A.
BE0003739530
80.98 0.05%
0.04
 
22/06/27
17:35:10
393,216
31,883,592.00
UMICORE S.A.
BE0974320526
33.55 3.10%
1.01
 
22/06/27
17:35:25
756,204
25,500,591.00
UNIFIEDPOST GROUP SA
BE0974371032
3.13 1.29%
0.04
 
22/06/27
17:35:02
63,945
203,059.00
VAN DE VELDE
BE0003839561
34.55 1.47%
0.50
 
22/06/27
17:35:09
3,967
137,052.00
VASTNED BELGIUM NV
BE0003754687
30.00 -1.64%
-0.50
 
22/06/27
17:35:14
1,521
45,744.00
VGP N.V.
BE0003878957
168.80 1.32%
2.20
 
22/06/27
17:35:10
20,567
3,463,976.00
VIOHALCO S.A.
BE0974271034
3.31 -4.89%
-0.17
 
22/06/27
17:35:27
11,919
40,000.00
VRANKEN - POMMERY MONOPOL...
FR0000062796
17.40 0.58%
0.10
 
22/06/27
17:35:15
351
6,066.00
WAREHOUSES DE PAUW S.C.A.
BE0974349814
31.86 1.72%
0.54
 
22/06/27
17:35:06
220,758
7,008,627.00
WAREHOUSES ESTATES BELGIU...
BE0003734481
38.60 0.78%
0.30
 
22/06/27
11:16:07
60
2,316.00
WERELDHAVE BELGIUM SCA SI...
BE0003724383
49.20 1.86%
0.90
 
22/06/27
17:35:07
1,473
71,882.00
XIOR STUDENT HOUSING N.V.
BE0974288202
42.50 0.71%
0.30
 
22/06/27
17:35:00
18,961
803,714.00
ÉTABLISSEMENTS FRANZ COLR...
BE0974256852
26.65 -1.55%
-0.42
 
22/06/27
17:35:13
356,106
9,537,501.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.