Index

Look for:

Products

Print version

2024/04/25 17:35:06
Price
937.0646 SEK
Difference	-1.32% (-12.51)

General attributes

ISIN	SE0000744195
Symbol	-
Country	Sweden
Instruments in index	392
Type of index	-
Security type	Index

Market data

Open	948.0758 SEK
High	948.1938 SEK
Low	931.3939 SEK
Close (prev. day)	949.5706 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
SEDANA MED...	18.92	+29.95
PRICER AB ...	11.56	+23.37
PROJEKTENG...	12.00	+15.38
NELLY GROU...	17.38	+14.95
SDIPTECH S...	275.00	+10.89

Flop 5

Name	Price	+\|- (%)	Trend
DEDICARE A...	69.50	-28.94
CINT GROUP...	11.80	-18.56
BHG GROUP ...	14.71	-14.63
STILLFRONT...	10.11	-14.39
INDUTRADE ...	253.00	-12.64

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/25 17:35:06
Price
937.0646 SEK
Difference	-1.32% (-12.51)

General attributes

ISIN	SE0000744195
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	392

Market data

Open	948.0758 SEK
High	948.1938 SEK
Low	931.3939 SEK
Close (prev. day)	949.5706 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+23.71%	+10.61%	+3.10%
Perf (abs.)	+179.59	+89.87	+28.19
Beta	-	-	-
Volatility	12.96	13.47	19.03

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	943.2868 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	953.6358 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	910.6680 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	855.4100 SEK (0)
YTD High \| date	976.0886 SEK (2024/03/27)
YTD Low \| date	855.9250 SEK (2024/01/17)
52 Weeks High \| date	976.0886 SEK (2024/03/27)
52 Weeks Low \| date	746.7801 SEK (2023/10/26)

Page 2 of 4

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
DIÖS FASTIGHETER AB SE0001634262	82.15	-1.91% -1.60		24/04/25 17:29:49	181,670 15,013,374.35
DOMETIC GROUP AB SE0007691613	75.35	-3.52% -2.75		24/04/25 17:29:35	766,952 58,181,926.44
DORO AB SE0000215493	22.80	6.05% 1.30		24/04/25 17:29:38	117,551 2,588,911.70
DUNI AB SE0000616716	102.00	-0.39% -0.40		24/04/25 17:29:56	34,099 3,489,217.00
DUROC AB SER. B SE0000331266	17.45	-0.29% -0.05		24/04/25 15:36:11	11,651 204,275.35
DUSTIN GROUP AB NPV SE0006625471	12.21	-6.79% -0.89		24/04/25 17:29:52	1,744,647 21,911,125.48
EASTNINE AB SE0002158568	164.20	-2.15% -3.60		24/04/25 17:29:34	15,649 2,591,047.60
EGETIS THERAPEUTICS AB SE0003815604	5.94	0.17% 0.01		24/04/25 17:29:59	152,280 893,791.85
ELANDERS AB SER. B SE0000119299	94.80	-1.25% -1.20		24/04/25 17:29:47	19,449 1,839,975.30
ELECTROLUX AB SER. A SE0016589170	112.00	0.00% 0.00		24/04/25 17:29:57	23 2,576.00
ELECTROLUX AB SER. B SE0016589188	89.64	-3.09% -2.86		24/04/25 17:29:52	2,441,642 223,578,241.02
ELECTROLUX PROFESSIONAL A... SE0013747870	68.10	-5.15% -3.70		24/04/25 17:29:52	330,971 22,951,788.40
ELEKTA AB SER. B SE0000163628	73.90	-2.44% -1.85		24/04/25 17:29:56	976,059 72,556,620.43
ELON AB SE0001572520	28.50	2.89% 0.80		24/04/25 17:29:53	4,086 110,076.80
ELTEL AB NPV SE0006509949	6.84	-5.52% -0.40		24/04/25 17:29:57	129,190 883,546.44
EMBRACER GROUP AB SER 'B' SE0016828511	27.63	-2.68% -0.76		24/04/25 17:29:32	5,471,502 152,085,674.87
EMILSHUS AB (FASTIGHETSBO... SE0016785786	32.90	-1.50% -0.50		24/04/25 17:21:30	28,783 943,231.45
ENEA AB SE0009697220	50.80	7.97% 3.75		24/04/25 17:29:37	881,418 45,193,865.00
ENGCON AB SER'B'NPV SE0017769847	75.60	-1.05% -0.80		24/04/25 17:29:45	35,992 2,739,224.10
ENIRO GROUP AB SE0011256312	0.51	-4.49% -0.02		24/04/25 17:29:53	1,536,758 785,377.69
EPENDION AB SE0000671711	106.00	-2.39% -2.60		24/04/25 17:29:49	18,900 2,006,107.20
EPIROC AB CLASS A SE0015658109	203.20	-1.12% -2.30		24/04/25 17:29:58	1,020,301 207,554,263.35
EPIROC AB CLASS B SE0015658117	178.20	-1.66% -3.00		24/04/25 17:29:54	431,432 77,167,572.25
EPISURF MEDICAL AB B SE0003491562	0.368	-7.65% -0.03		24/04/25 17:29:45	1,227,741 460,414.27
EQT AB SE0012853455	290.10	-0.58% -1.70		24/04/25 17:29:45	787,703 227,781,138.75
ERICSSON(LM)TEL SE0000108656	57.38	0.03% 0.02		24/04/25 17:29:35	6,097,918 350,146,880.40
ERICSSON(LM)TEL SE0000108649	58.30	0.69% 0.40		24/04/25 17:29:30	19,724 1,146,854.90
ESSITY AB SER'A'NPV SE0009922156	266.50	0.95% 2.50		24/04/25 17:29:54	19,152 5,124,067.00
ESSITY AB SER'B'NPV SE0009922164	266.90	0.95% 2.50		24/04/25 17:29:50	3,682,627 982,585,629.80
EVOLUTION AB SE0012673267	1,244.50	-1.39% -17.50		24/04/25 17:29:45	602,828 755,415,971.25
EWORK GROUP AB SE0002402701	137.40	-1.86% -2.60		24/04/25 17:29:43	11,099 1,541,467.80
FABEGE AB SE0011166974	80.80	-5.33% -4.55		24/04/25 17:29:53	1,762,893 144,640,851.92
FAGERHULT GROUP AB SE0010048884	70.50	-2.89% -2.10		24/04/25 17:29:53	49,807 3,522,847.40
FASADGRUPPEN GROUP AB NPV SE0015195771	66.10	-2.79% -1.90		24/04/25 17:29:57	41,707 2,784,045.50
FAST PARTNER AB SE0013512506	71.70	-2.45% -1.80		24/04/25 17:29:59	42,137 3,039,970.05
FASTATOR AB SER. 'B' SE0015407382	0.72	-6.37% -0.05		24/04/25 17:21:13	154,205 112,014.51
FASTIGHETS AB BALDER SER.... SE0017832488	65.08	-1.24% -0.82		24/04/25 17:29:48	2,619,312 172,258,746.94
FASTIGHETS AB TRIANON CLA... SE0018013658	17.85	-2.19% -0.40		24/04/25 17:29:34	44,804 809,076.25
FASTPARTNER AB SER'D'NPV SE0013512514	66.50	-0.15% -0.10		24/04/25 17:17:23	19,509 1,301,039.50
FENIX OUTDOOR INTERNATION... CH0242214887	696.00	-0.71% -5.00		24/04/25 17:29:57	629 433,744.00
FERRONORDIC AB SE0005468717	66.50	-1.34% -0.90		24/04/25 17:29:33	9,354 625,251.70
FINGERPRINT CARDS AB SER.... SE0008374250	0.9215	1.94% 0.02		24/04/25 17:29:59	3,181,800 2,924,415.04
FM MATTSSON MORA GROUP AB... SE0018040883	53.80	1.13% 0.60		24/04/25 15:19:41	1,616 86,351.00
FORMPIPE SOFTWARE AB SE0001338039	29.00	0.00% 0.00		24/04/25 17:29:51	101,805 2,783,422.80
FORTNOX AB NPV SE0017161243	61.00	-6.38% -4.16		24/04/25 17:29:48	5,009,694 310,032,040.03
G5 ENTERTAINMENT AB NPV SE0001824004	112.60	-4.25% -5.00		24/04/25 17:29:55	45,863 5,200,752.20
GARO AB SE0015812417	29.65	0.34% 0.10		24/04/25 17:29:54	36,342 1,065,227.20
GENOVA PROPERTY GROUP AB ... SE0007184189	39.10	2.36% 0.90		24/04/25 17:04:59	7,746 299,758.80
GETINGE AB SER. B SE0000202624	229.20	-1.33% -3.10		24/04/25 17:29:38	856,762 197,683,027.05
GRANGES AB (PUBL) SE0006288015	125.80	7.71% 9.00		24/04/25 17:29:38	413,577 51,461,236.60
HAKI SAFETY AB SER. A SE0000122657	24.40	0.83% 0.20		24/04/25 11:00:03	61 1,464.00
HAKI SAFETY AB SER. B SE0000122673	24.40	1.67% 0.40		24/04/25 16:49:29	6,704 161,483.50
HANSA BIOPHARMA AB SE0002148817	27.20	-2.44% -0.68		24/04/25 17:29:43	200,908 5,476,397.83
HANZA AB SE0005878543	56.75	-2.32% -1.35		24/04/25 17:29:42	77,179 4,430,053.05
HEBA FASTIGHETS AB SER. B SE0017911480	31.25	-3.25% -1.05		24/04/25 17:29:44	69,113 2,186,652.65
HEMNET GROUP AB NPV SE0015671995	288.00	-0.62% -1.80		24/04/25 17:29:46	411,932 118,956,383.00
HENNES & MAURITZ AB 'B' SE0000106270	178.20	0.11% 0.20		24/04/25 17:29:46	1,915,659 340,616,506.01
HEXAGON AB SER. B SE0015961909	122.05	-0.65% -0.80		24/04/25 17:29:43	3,396,570 415,291,531.97
HEXATRONIX GROUP AB SE0018040677	30.00	-6.19% -1.98		24/04/25 17:29:33	1,804,654 55,972,700.26
HEXPOL AB CLASS B SE0007074281	128.00	-2.66% -3.50		24/04/25 17:29:43	288,513 37,099,075.05
HMS NETWORKS AB SE0009997018	391.60	-5.87% -24.40		24/04/25 17:29:30	61,299 24,401,553.10
HOIST FINANCE AB NPV SE0006887063	48.90	1.45% 0.70		24/04/25 17:29:35	155,485 7,636,142.30
HOLMEN AB SER. A SE0011090000	423.00	1.20% 5.00		24/04/25 17:29:43	185 77,759.00
HOLMEN AB SER. B SE0011090018	424.40	1.53% 6.40		24/04/25 17:29:55	204,033 86,371,370.30
HUFVUDSTADEN AB SER. A SE0000170375	124.90	-1.96% -2.50		24/04/25 17:29:54	169,916 21,443,387.40
HUMANA AB NPV SE0008040653	27.85	8.37% 2.15		24/04/25 17:29:55	616,037 16,831,812.50
HUSQVARNA AB SER. A SE0001662222	83.30	0.36% 0.30		24/04/25 17:29:56	20,587 1,733,254.00
HUSQVARNA AB SER. B SE0001662230	83.80	0.53% 0.44		24/04/25 17:29:59	1,411,307 118,576,822.61
IAR SYSTEMS GROUP AB CLAS... SE0005851706	137.00	1.48% 2.00		24/04/25 17:29:45	124,671 17,078,395.00
ICA GRUPPEN AB SE0000652216	-	-% -		- -	- -
IMAGE SYSTEMS NORDIC AB SE0006421871	1.39	-0.36% -0.01		24/04/25 17:20:20	47,182 66,039.07
IMMUNOVIA AB NPV SE0006091997	2.00	-4.76% -0.10		24/04/25 17:24:51	689,247 1,436,828.91
INDUSTRIVÄRDEN AB SER. A SE0000190126	345.20	-2.65% -9.40		24/04/25 17:29:52	129,538 45,094,994.59
INDUSTRIVÄRDEN AB SER. C SE0000107203	344.50	-2.57% -9.10		24/04/25 17:29:53	434,058 151,176,393.65
INDUTRADE AB SE0001515552	253.00	-12.64% -36.60		24/04/25 17:29:45	1,381,207 354,958,028.70
INFANT BACTERIAL THERAPEU... SE0008015259	87.40	-0.46% -0.40		24/04/25 15:57:57	914 78,251.80
INFREA AB NPV SE0010600106	11.00	-2.22% -0.25		24/04/25 17:29:53	17,465 195,906.90
INSTALCO AB SE0017483506	37.80	-1.05% -0.40		24/04/25 17:29:39	594,171 22,547,194.68
INTERNATIONAL PETROLEUM C... CA46016U1084	139.50	0.79% 1.10		24/04/25 17:29:37	61,097 8,507,180.30
INTRUM AB SE0000936478	22.61	6.30% 1.34		24/04/25 17:29:37	1,103,673 24,679,703.09
INVESTMENT AB LATOUR SER.... SE0010100958	265.50	-5.45% -15.30		24/04/25 17:29:32	329,363 88,633,457.65
INVESTMENT AB ÖRESUND SE0008321608	106.80	-1.48% -1.60		24/04/25 17:29:53	43,402 4,691,283.40
INVESTOR AB SER. A SE0015811955	264.90	-1.38% -3.70		24/04/25 17:29:56	313,885 83,900,395.05
INVESTOR AB SER. B SE0015811963	266.10	-1.44% -3.90		24/04/25 17:29:38	2,613,937 699,585,140.06
INVISIO AB SE0001200015	238.00	-3.64% -9.00		24/04/25 17:29:47	21,817 5,238,321.25
INWIDO AB NPV SE0006220018	131.80	-1.64% -2.20		24/04/25 17:29:37	157,442 20,784,126.50
IRLAB THERAPEUTICS AB SER... SE0012675361	11.20	6.16% 0.65		24/04/25 17:29:46	40,046 422,745.20
IRRAS AB NPV SE0008321202	0.1604	-1.11% -0.00		23/11/03 12:59:43	1,452,247 232,856.21
ISOFOL MEDICAL AB NPV SE0009581051	0.718	3.76% 0.03		24/04/25 16:34:08	324,429 227,661.48
ITAB SHOP CONCEPT AB SE0015962097	18.40	-5.64% -1.10		24/04/25 17:29:59	96,084 1,802,458.13
JM AB SE0000806994	179.40	-3.03% -5.60		24/04/25 17:29:45	681,213 123,269,401.40
JOHN MATTSON FASTIGHETSFO... SE0012481364	54.20	-0.37% -0.20		24/04/25 17:29:52	2,301 124,872.80
K-FAST HOLDING AB SER. B SE0016101679	17.88	-7.64% -1.48		24/04/25 17:29:51	60,333 1,109,552.18
K2A KNAUST & ANDERSSON FA... SE0006852075	208.00	0.97% 2.00		24/04/25 17:02:44	1,400 287,524.00
K2A KNAUST & ANDERSSON FA... SE0010520254	9.32	-1.27% -0.12		24/04/25 17:19:45	37,951 354,307.96
KARNELL GROUP AB NPV B SE0017832173	38.10	0.26% 0.10		24/04/25 17:29:30	41,285 1,572,479.10
KARNOV GROUP AB NPV SE0012323715	60.70	-3.65% -2.30		24/04/25 17:29:45	18,950 1,145,477.15
KAROLINSKA DEVELOPMENT AB... SE0002190926	1.518	-2.06% -0.03		24/04/25 17:24:16	83,626 126,860.57
KINDRED GROUP PLC SE0007871645	123.60	0.32% 0.40		24/04/25 17:29:48	345,424 42,184,508.10
KINNEVIK AB 'A' SE0015810239	112.40	-7.41% -9.00		24/04/25 17:29:44	15,172 1,764,972.20

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS