Look for:

OMX STOCKHOLM_PI


ISIN:
SE0000744195
WKN:
-
2022/06/28 17:35:06
Price
753.7453 SEK
Difference -0.77% (-5.88)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Instruments in index 382
Type of index -
Security type Index

Market data

Open761.8318 SEK
High765.8619 SEK
Low753.1282 SEK
Close (prev. day)759.6258 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
RIZZO GROU... 0.421 +17.76
BESQAB AB ... 112.00 +8.74
MALMBERGS ... 45.00 +6.38
BALCO GROU... 69.10 +6.14
ELOS MEDTE... 265.00 +6.00

Flop 5

Name   Price +|- (%)   Trend
STILLFRONT... 22.93 -10.32
ONCOPEPTID... 19.50 -10.10
MAHA ENERG... 15.16 -9.92
TRUECALLER... 48.10 -6.86
XANO INDUS... 128.70 -6.54

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/06/15 en North Macedonia | Growth will moderate as energy c... PDF Download
2022/06/01 en Bosnia and Herzegovina | Economic rebound overshad... PDF Download
2022/05/25 en Global Equity Ratings PDF Download
2022/05/25 de Aktienempfehlungen Global PDF Download
2022/05/20 en Montenegro | A lot of question marks but few answe... PDF Download


2022/06/28 17:35:06
Price
753.7453 SEK
Difference -0.77% (-5.88)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Security type Index
Instruments in index 382

Market data

Open761.8318 SEK
High765.8619 SEK
Low753.1282 SEK
Close (prev. day)759.6258 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-27.25%-17.57%+22.82%
Perf (abs.)-282.35-160.63+140.02
Beta---
Volatility26.3821.7822.08
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)748.9354 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)797.4110 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)848.5647 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)926.4605 SEK (0)
YTD High | date1,051.4533 SEK (2022/01/04)
YTD Low | date729.5501 SEK (2022/06/22)
52 Weeks High | date1,051.4533 SEK (2022/01/04)
52 Weeks Low | date729.5501 SEK (2022/06/22)

Page 2 of 4
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
DEDICARE AB SER. B
SE0003909282		 82.30 -2.60%
-2.20
 
 22/06/28
17:23:49		 10,366
868,703.60
DIÖS FASTIGHETER AB
SE0001634262		 75.10 -0.53%
-0.40
 
 22/06/28
17:29:48		 181,254
13,611,481.66
DOMETIC GROUP AB
SE0007691613		 63.54 -0.66%
-0.42
 
 22/06/28
17:29:32		 577,098
36,647,222.04
DORO AB
SE0000215493		 18.22 0.11%
0.02
 
 22/06/28
17:04:28		 23,470
427,815.28
DUNI AB
SE0000616716		 83.70 -0.36%
-0.30
 
 22/06/28
17:29:53		 26,524
2,216,019.25
DUROC AB SER. B
SE0000331266		 25.50 -1.54%
-0.40
 
 22/06/28
15:53:17		 2,134
54,264.60
DUSTIN GROUP AB NPV
SE0006625471		 59.15 -1.58%
-0.95
 
 22/06/28
17:29:39		 92,439
5,428,948.75
EASTNINE AB
SE0002158568		 83.20 -1.54%
-1.30
 
 22/06/28
17:29:43		 2,868
239,810.50
EGETIS THERAPEUTICS AB
SE0003815604		 3.77 -1.82%
-0.07
 
 22/06/28
17:29:50		 15,873
58,888.16
ELANDERS AB SER. B
SE0000119299		 123.20 -1.12%
-1.40
 
 22/06/28
17:29:36		 3,756
463,213.60
ELECTROLUX AB SER. A
SE0016589170		 170.00 0.00%
0.00
 
 
 22/06/27
09:00:00		 6
1,020.00
ELECTROLUX AB SER. B
SE0016589188		 138.82 -0.24%
-0.34
 
 22/06/28
17:29:32		 1,033,877
144,261,068.40
ELECTROLUX PROFESSIONAL A...
SE0013747870		 58.20 -1.36%
-0.80
 
 22/06/28
17:29:30		 138,800
8,027,712.58
ELEKTA AB SER. B
SE0000163628		 72.56 0.08%
0.06
 
 22/06/28
17:29:30		 1,193,642
86,664,478.92
ELON AB
SE0001572520		 63.00 0.48%
0.30
 
 22/06/28
16:53:32		 554
34,534.60
ELOS MEDTECH AB
SE0000120776		 265.00 6.00%
15.00
 
 22/06/28
17:29:55		 586
72,300.00
ELTEL AB NPV
SE0006509949		 8.00 2.04%
0.16
 
 22/06/28
16:36:37		 30,908
245,676.84
EMILSHUS AB (FASTIGHETSBO...
SE0016785786		 27.50 0.00%
0.00
 
 
 22/06/28
17:29:53		 5,567
154,024.60
ENDOMINES AB
SE0008294334		 2.11 -5.59%
-0.13
 
 22/06/28
17:29:51		 26,899
58,401.50
ENEA AB
SE0009697220		 115.20 -0.35%
-0.40
 
 22/06/28
17:29:54		 6,788
785,394.40
ENGCON AB SER'B'NPV
SE0017769847		 66.80 4.38%
2.80
 
 22/06/28
17:29:55		 81,512
5,189,794.20
ENIRO GROUP AB
SE0011256312		 0.737 -0.41%
-0.00
 
 22/06/28
14:55:33		 10,902
7,783.39
ENQUEST PLC
GB00B635TG28		 3.236 0.12%
0.00
 
 22/06/28
17:29:47		 3,176,598
10,273,246.14
EPIROC AB CLASS A
SE0015658109		 163.90 0.46%
0.75
 
 22/06/28
17:29:33		 789,624
129,096,386.97
EPIROC AB CLASS B
SE0015658117		 140.85 0.75%
1.05
 
 22/06/28
17:29:54		 355,140
49,723,957.85
EPISURF MEDICAL AB B
SE0003491562		 2.185 1.63%
0.04
 
 22/06/28
17:29:43		 698,821
1,548,937.99
EQT AB
SE0012853455		 221.40 -3.91%
-9.00
 
 22/06/28
17:29:45		 600,571
134,522,963.70
ESSITY AB SER'A'NPV
SE0009922156		 263.50 0.00%
0.00
 
 
 22/06/28
17:29:42		 6,759
1,762,032.00
ESSITY AB SER'B'NPV
SE0009922164		 264.40 0.34%
0.90
 
 22/06/28
17:29:54		 1,375,917
363,750,541.60
EVOLUTION AB
SE0012673267		 932.40 -4.72%
-46.20
 
 22/06/28
17:29:39		 606,230
576,370,605.80
EWORK GROUP AB
SE0002402701		 121.00 2.20%
2.60
 
 22/06/28
17:02:20		 5,832
704,748.20
FABEGE AB
SE0011166974		 101.40 0.00%
0.00
 
 
 22/06/28
17:29:31		 503,742
50,819,130.76
FAGERHULT AB
SE0010048884		 47.90 0.42%
0.20
 
 22/06/28
17:29:36		 291,939
13,902,328.95
FASADGRUPPEN GROUP AB NPV
SE0015195771		 87.60 -1.35%
-1.20
 
 22/06/28
17:29:57		 29,008
2,536,256.95
FASTATOR AB SER. 'B'
SE0015407382		 13.48 -3.71%
-0.52
 
 22/06/28
17:29:42		 101,027
1,366,096.02
FASTIGHETS AB BALDER SER....
SE0017832488		 53.55 -0.30%
-0.16
 
 22/06/28
17:29:31		 2,497,787
132,749,964.36
FASTIGHETS AB TRIANON CLA...
SE0018013658		 24.80 -5.20%
-1.36
 
 22/06/28
17:29:39		 27,724
702,223.19
FENIX OUTDOOR INTERNATION...
CH0242214887		 919.00 1.66%
15.00
 
 22/06/28
17:29:51		 2,063
1,882,712.00
FERRONORDIC AB
SE0005468717		 32.80 0.77%
0.25
 
 22/06/28
17:29:39		 32,789
1,074,713.95
FINGERPRINT CARDS AB SER....
SE0008374250		 9.084 0.91%
0.08
 
 22/06/28
17:29:59		 1,411,085
12,844,887.84
FM MATTSSON MORA GROUP AB...
SE0018040883		 56.00 -1.75%
-1.00
 
 22/06/28
17:29:42		 4,230
218,642.30
FORMPIPE SOFTWARE AB
SE0001338039		 28.00 -3.45%
-1.00
 
 22/06/28
17:29:33		 8,747
250,921.85
FORTNOX AB NPV
SE0017161243		 46.695 -0.37%
-0.18
 
 22/06/28
17:29:45		 977,831
45,699,320.13
G5 ENTERTAINMENT AB NPV
SE0001824004		 229.60 -3.37%
-8.00
 
 22/06/28
17:29:51		 37,085
8,590,805.20
GARO AB
SE0015812417		 133.00 0.76%
1.00
 
 22/06/28
17:29:31		 116,152
15,382,800.80
GENOVA PROPERTY GROUP AB ...
SE0007184189		 82.00 -2.15%
-1.80
 
 22/06/28
14:56:50		 103
8,643.20
GETINGE AB SER. B
SE0000202624		 236.20 0.00%
0.00
 
 
 22/06/28
17:29:42		 728,013
171,271,422.65
GRANGES AB (PUBL)
SE0006288015		 80.20 0.06%
0.05
 
 22/06/28
17:29:34		 201,295
16,389,171.75
HALDEX AB
SE0000105199		 65.90 1.07%
0.70
 
 22/06/28
17:29:44		 398,147
25,999,595.95
HANSA BIOPHARMA AB
SE0002148817		 52.55 -3.31%
-1.80
 
 22/06/28
17:29:37		 122,431
6,523,322.38
HANZA AB
SE0005878543		 40.35 -0.49%
-0.20
 
 22/06/28
17:29:50		 71,793
2,927,712.60
HEBA FASTIGHETS AB SER. B
SE0017911480		 44.82 -2.52%
-1.16
 
 22/06/28
17:29:42		 84,897
3,842,826.12
HEMNET GROUP AB NPV
SE0015671995		 125.70 1.95%
2.40
 
 22/06/28
17:29:47		 154,961
19,417,948.20
HENNES & MAURITZ AB 'B'
SE0000106270		 121.74 -1.49%
-1.84
 
 22/06/28
17:29:49		 4,910,739
598,988,445.41
HEXAGON AB SER. B
SE0015961909		 108.55 -1.09%
-1.20
 
 22/06/28
17:29:33		 2,890,455
314,716,020.16
HEXATRONIX GROUP AB
SE0018040677		 75.75 -4.96%
-3.95
 
 22/06/28
17:29:59		 759,818
58,711,429.20
HEXPOL AB CLASS B
SE0007074281		 89.75 -0.17%
-0.15
 
 22/06/28
17:29:38		 738,814
66,679,155.49
HMS NETWORKS AB
SE0009997018		 450.20 1.95%
8.60
 
 22/06/28
17:29:46		 36,516
16,411,764.60
HOIST FINANCE AB NPV
SE0006887063		 29.10 1.04%
0.30
 
 22/06/28
17:29:53		 53,958
1,576,945.74
HOLMEN AB SER. A
SE0011090000		 439.00 2.09%
9.00
 
 22/06/28
17:24:45		 465
204,934.00
HOLMEN AB SER. B
SE0011090018		 430.50 0.77%
3.30
 
 22/06/28
17:29:32		 330,216
141,904,531.55
HUFVUDSTADEN AB SER. A
SE0000170375		 119.00 0.42%
0.50
 
 22/06/28
17:29:45		 238,656
28,315,422.00
HUMANA AB NPV
SE0008040653		 45.80 1.78%
0.80
 
 22/06/28
17:29:56		 59,503
2,687,674.73
HUSQVARNA AB SER. A
SE0001662222		 82.50 1.10%
0.90
 
 22/06/28
17:29:56		 9,910
829,830.30
HUSQVARNA AB SER. B
SE0001662230		 79.40 -0.08%
-0.06
 
 22/06/28
17:29:35		 2,067,770
164,690,338.52
IAR SYSTEMS GROUP AB CLAS...
SE0005851706		 118.40 1.37%
1.60
 
 22/06/28
17:29:56		 9,493
1,097,360.80
ICA GRUPPEN AB
SE0000652216		 536.00 0.15%
0.80
 
 22/01/13
17:29:49		 102,699
54,972,066.90
IMAGE SYSTEMS NORDIC AB
SE0006421871		 1.31 0.00%
0.00
 
 
 22/06/28
17:24:45		 3,477
4,519.76
IMMUNOVIA AB NPV
SE0006091997		 30.98 -5.84%
-1.92
 
 22/06/28
17:29:34		 35,137
1,114,768.78
INDUSTRIVÄRDEN AB SER. A
SE0000190126		 236.20 -0.92%
-2.20
 
 22/06/28
17:29:55		 553,269
131,474,392.15
INDUSTRIVÄRDEN AB SER. C
SE0000107203		 232.90 -1.15%
-2.70
 
 22/06/28
17:29:40		 686,508
161,106,964.55
INDUTRADE AB
SE0001515552		 189.25 -1.23%
-2.35
 
 22/06/28
17:29:48		 325,313
61,804,922.77
INFANT BACTERIAL THERAPEU...
SE0008015259		 64.00 4.92%
3.00
 
 22/06/28
17:29:56		 1,580
97,293.50
INFREA AB NPV
SE0010600106		 21.80 -0.91%
-0.20
 
 22/06/28
17:24:42		 6,395
133,726.30
INSTALCO AB
SE0017483506		 44.42 -0.52%
-0.23
 
 22/06/28
17:29:38		 323,730
14,419,733.82
INTRUM AB
SE0000936478		 201.50 -0.74%
-1.50
 
 22/06/28
17:29:44		 184,299
37,225,196.85
INVESTMENT AB LATOUR SER....
SE0010100958		 209.90 0.43%
0.90
 
 22/06/28
17:29:30		 156,122
32,797,715.70
INVESTMENT AB ÖRESUND
SE0008321608		 104.40 -2.61%
-2.80
 
 22/06/28
17:29:39		 31,153
3,275,681.40
INVESTOR AB SER. A
SE0015811955		 187.60 -1.19%
-2.25
 
 22/06/28
17:29:50		 400,055
75,328,931.45
INVESTOR AB SER. B
SE0015811963		 170.48 -1.09%
-1.88
 
 22/06/28
17:29:31		 2,323,089
397,976,133.70
INVISIO AB
SE0001200015		 151.40 -0.92%
-1.40
 
 22/06/28
17:29:53		 10,036
1,528,115.20
INWIDO AB NPV
SE0006220018		 116.80 0.17%
0.20
 
 22/06/28
17:29:32		 85,612
9,840,973.55
IRLAB THERAPEUTICS AB SER...
SE0012675361		 36.10 -1.37%
-0.50
 
 22/06/28
17:29:44		 2,314
83,907.35
IRRAS AB NPV
SE0008321202		 1.25 -6.37%
-0.09
 
 22/06/28
17:29:58		 135,584
163,325.11
ISOFOL MEDICAL AB NPV
SE0009581051		 8.24 -2.02%
-0.17
 
 22/06/28
17:22:19		 53,256
443,049.18
ITAB SHOP CONCEPT AB
SE0015962097		 10.08 0.80%
0.08
 
 22/06/28
15:58:02		 25,145
253,517.26
JM AB
SE0000806994		 182.90 -0.97%
-1.80
 
 22/06/28
17:29:53		 180,915
32,555,387.70
JOHN MATTSON FASTIGHETSFO...
SE0012481364		 89.50 -2.19%
-2.00
 
 22/06/28
17:29:51		 9,285
839,049.85
K-FAST HOLDING AB SER. B
SE0016101679		 22.14 -1.69%
-0.38
 
 22/06/28
17:29:43		 607,405
13,584,324.72
K2A KNAUST & ANDERSSON FA...
SE0006852075		 227.00 -4.62%
-11.00
 
 22/06/28
17:29:37		 6,109
1,402,154.00
K2A KNAUST & ANDERSSON FA...
SE0010520254		 18.80 0.75%
0.14
 
 22/06/28
17:04:06		 1,444
27,016.62
KARNOV GROUP AB NPV
SE0012323715		 60.40 -0.82%
-0.50
 
 22/06/28
17:29:59		 35,855
2,120,017.15
KAROLINSKA DEVELOPMENT AB...
SE0002190926		 2.662 -1.04%
-0.03
 
 22/06/28
17:29:55		 296,348
788,157.00
KINDRED GROUP PLC
SE0007871645		 88.70 -1.44%
-1.30
 
 22/06/28
17:29:44		 374,236
33,186,218.72
KINNEVIK AB 'A'
SE0015810239		 177.40 -1.22%
-2.20
 
 22/06/28
17:29:30		 11,314
2,033,693.40
KINNEVIK AB CLASS 'B'
SE0015810247		 169.70 -1.16%
-2.00
 
 22/06/28
17:29:43		 766,781
131,381,551.57
KLARABO SVERIGE AB SER'B'...
SE0010832287		 20.84 -1.23%
-0.26
 
 22/06/28
17:29:34		 23,600
481,014.89
KNOWIT AB
SE0000421273		 292.60 -0.54%
-1.60
 
 22/06/28
17:29:33		 14,307
4,182,110.80
KUNGSLEDEN AB
SE0000549412		 121.10 0.08%
0.10
 
 21/12/03
17:29:54		 147,989
17,911,637.40
LAGERCRANTZ GROUP AB SER ...
SE0014990966		 85.80 -0.69%
-0.60
 
 22/06/28
17:29:30		 95,860
8,250,831.05



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.