Look for:

OMX STOCKHOLM_PI


ISIN:
SE0000744195
WKN:
-
2022/06/28 17:35:06
Price
753.7453 SEK
Difference -0.77% (-5.88)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Instruments in index 382
Type of index -
Security type Index

Market data

Open761.8318 SEK
High765.8619 SEK
Low753.1282 SEK
Close (prev. day)759.6258 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
RIZZO GROU... 0.421 +17.76
BESQAB AB ... 112.00 +8.74
MALMBERGS ... 45.00 +6.38
BALCO GROU... 69.10 +6.14
ELOS MEDTE... 265.00 +6.00

Flop 5

Name   Price +|- (%)   Trend
STILLFRONT... 22.93 -10.32
ONCOPEPTID... 19.50 -10.10
MAHA ENERG... 15.16 -9.92
TRUECALLER... 48.10 -6.86
XANO INDUS... 128.70 -6.54

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/28 17:35:06
Price
753.7453 SEK
Difference -0.77% (-5.88)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Security type Index
Instruments in index 382

Market data

Open761.8318 SEK
High765.8619 SEK
Low753.1282 SEK
Close (prev. day)759.6258 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-27.25%-17.57%+22.82%
Perf (abs.)-282.35-160.63+140.02
Beta---
Volatility26.3821.7822.08
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)748.9354 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)797.4110 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)848.5647 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)926.4605 SEK (0)
YTD High | date1,051.4533 SEK (2022/01/04)
YTD Low | date729.5501 SEK (2022/06/22)
52 Weeks High | date1,051.4533 SEK (2022/01/04)
52 Weeks Low | date729.5501 SEK (2022/06/22)

Page 2 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
DEDICARE AB SER. B
SE0003909282
82.30 -2.60%
-2.20
 
22/06/28
17:23:49
10,366
868,703.60
DIÖS FASTIGHETER AB
SE0001634262
75.10 -0.53%
-0.40
 
22/06/28
17:29:48
181,254
13,611,481.66
DOMETIC GROUP AB
SE0007691613
63.54 -0.66%
-0.42
 
22/06/28
17:29:32
577,098
36,647,222.04
DORO AB
SE0000215493
18.22 0.11%
0.02
 
22/06/28
17:04:28
23,470
427,815.28
DUNI AB
SE0000616716
83.70 -0.36%
-0.30
 
22/06/28
17:29:53
26,524
2,216,019.25
DUROC AB SER. B
SE0000331266
25.50 -1.54%
-0.40
 
22/06/28
15:53:17
2,134
54,264.60
DUSTIN GROUP AB NPV
SE0006625471
59.15 -1.58%
-0.95
 
22/06/28
17:29:39
92,439
5,428,948.75
EASTNINE AB
SE0002158568
83.20 -1.54%
-1.30
 
22/06/28
17:29:43
2,868
239,810.50
EGETIS THERAPEUTICS AB
SE0003815604
3.77 -1.82%
-0.07
 
22/06/28
17:29:50
15,873
58,888.16
ELANDERS AB SER. B
SE0000119299
123.20 -1.12%
-1.40
 
22/06/28
17:29:36
3,756
463,213.60
ELECTROLUX AB SER. A
SE0016589170
170.00 0.00%
0.00
 
 
22/06/27
09:00:00
6
1,020.00
ELECTROLUX AB SER. B
SE0016589188
138.82 -0.24%
-0.34
 
22/06/28
17:29:32
1,033,877
144,261,068.40
ELECTROLUX PROFESSIONAL A...
SE0013747870
58.20 -1.36%
-0.80
 
22/06/28
17:29:30
138,800
8,027,712.58
ELEKTA AB SER. B
SE0000163628
72.56 0.08%
0.06
 
22/06/28
17:29:30
1,193,642
86,664,478.92
ELON AB
SE0001572520
63.00 0.48%
0.30
 
22/06/28
16:53:32
554
34,534.60
ELOS MEDTECH AB
SE0000120776
265.00 6.00%
15.00
 
22/06/28
17:29:55
586
72,300.00
ELTEL AB NPV
SE0006509949
8.00 2.04%
0.16
 
22/06/28
16:36:37
30,908
245,676.84
EMILSHUS AB (FASTIGHETSBO...
SE0016785786
27.50 0.00%
0.00
 
 
22/06/28
17:29:53
5,567
154,024.60
ENDOMINES AB
SE0008294334
2.11 -5.59%
-0.13
 
22/06/28
17:29:51
26,899
58,401.50
ENEA AB
SE0009697220
115.20 -0.35%
-0.40
 
22/06/28
17:29:54
6,788
785,394.40
ENGCON AB SER'B'NPV
SE0017769847
66.80 4.38%
2.80
 
22/06/28
17:29:55
81,512
5,189,794.20
ENIRO GROUP AB
SE0011256312
0.737 -0.41%
-0.00
 
22/06/28
14:55:33
10,902
7,783.39
ENQUEST PLC
GB00B635TG28
3.236 0.12%
0.00
 
22/06/28
17:29:47
3,176,598
10,273,246.14
EPIROC AB CLASS A
SE0015658109
163.90 0.46%
0.75
 
22/06/28
17:29:33
789,624
129,096,386.97
EPIROC AB CLASS B
SE0015658117
140.85 0.75%
1.05
 
22/06/28
17:29:54
355,140
49,723,957.85
EPISURF MEDICAL AB B
SE0003491562
2.185 1.63%
0.04
 
22/06/28
17:29:43
698,821
1,548,937.99
EQT AB
SE0012853455
221.40 -3.91%
-9.00
 
22/06/28
17:29:45
600,571
134,522,963.70
ESSITY AB SER'A'NPV
SE0009922156
263.50 0.00%
0.00
 
 
22/06/28
17:29:42
6,759
1,762,032.00
ESSITY AB SER'B'NPV
SE0009922164
264.40 0.34%
0.90
 
22/06/28
17:29:54
1,375,917
363,750,541.60
EVOLUTION AB
SE0012673267
932.40 -4.72%
-46.20
 
22/06/28
17:29:39
606,230
576,370,605.80
EWORK GROUP AB
SE0002402701
121.00 2.20%
2.60
 
22/06/28
17:02:20
5,832
704,748.20
FABEGE AB
SE0011166974
101.40 0.00%
0.00
 
 
22/06/28
17:29:31
503,742
50,819,130.76
FAGERHULT AB
SE0010048884
47.90 0.42%
0.20
 
22/06/28
17:29:36
291,939
13,902,328.95
FASADGRUPPEN GROUP AB NPV
SE0015195771
87.60 -1.35%
-1.20
 
22/06/28
17:29:57
29,008
2,536,256.95
FASTATOR AB SER. 'B'
SE0015407382
13.48 -3.71%
-0.52
 
22/06/28
17:29:42
101,027
1,366,096.02
FASTIGHETS AB BALDER SER....
SE0017832488
53.55 -0.30%
-0.16
 
22/06/28
17:29:31
2,497,787
132,749,964.36
FASTIGHETS AB TRIANON CLA...
SE0018013658
24.80 -5.20%
-1.36
 
22/06/28
17:29:39
27,724
702,223.19
FENIX OUTDOOR INTERNATION...
CH0242214887
919.00 1.66%
15.00
 
22/06/28
17:29:51
2,063
1,882,712.00
FERRONORDIC AB
SE0005468717
32.80 0.77%
0.25
 
22/06/28
17:29:39
32,789
1,074,713.95
FINGERPRINT CARDS AB SER....
SE0008374250
9.084 0.91%
0.08
 
22/06/28
17:29:59
1,411,085
12,844,887.84
FM MATTSSON MORA GROUP AB...
SE0018040883
56.00 -1.75%
-1.00
 
22/06/28
17:29:42
4,230
218,642.30
FORMPIPE SOFTWARE AB
SE0001338039
28.00 -3.45%
-1.00
 
22/06/28
17:29:33
8,747
250,921.85
FORTNOX AB NPV
SE0017161243
46.695 -0.37%
-0.18
 
22/06/28
17:29:45
977,831
45,699,320.13
G5 ENTERTAINMENT AB NPV
SE0001824004
229.60 -3.37%
-8.00
 
22/06/28
17:29:51
37,085
8,590,805.20
GARO AB
SE0015812417
133.00 0.76%
1.00
 
22/06/28
17:29:31
116,152
15,382,800.80
GENOVA PROPERTY GROUP AB ...
SE0007184189
82.00 -2.15%
-1.80
 
22/06/28
14:56:50
103
8,643.20
GETINGE AB SER. B
SE0000202624
236.20 0.00%
0.00
 
 
22/06/28
17:29:42
728,013
171,271,422.65
GRANGES AB (PUBL)
SE0006288015
80.20 0.06%
0.05
 
22/06/28
17:29:34
201,295
16,389,171.75
HALDEX AB
SE0000105199
65.90 1.07%
0.70
 
22/06/28
17:29:44
398,147
25,999,595.95
HANSA BIOPHARMA AB
SE0002148817
52.55 -3.31%
-1.80
 
22/06/28
17:29:37
122,431
6,523,322.38
HANZA AB
SE0005878543
40.35 -0.49%
-0.20
 
22/06/28
17:29:50
71,793
2,927,712.60
HEBA FASTIGHETS AB SER. B
SE0017911480
44.82 -2.52%
-1.16
 
22/06/28
17:29:42
84,897
3,842,826.12
HEMNET GROUP AB NPV
SE0015671995
125.70 1.95%
2.40
 
22/06/28
17:29:47
154,961
19,417,948.20
HENNES & MAURITZ AB 'B'
SE0000106270
121.74 -1.49%
-1.84
 
22/06/28
17:29:49
4,910,739
598,988,445.41
HEXAGON AB SER. B
SE0015961909
108.55 -1.09%
-1.20
 
22/06/28
17:29:33
2,890,455
314,716,020.16
HEXATRONIX GROUP AB
SE0018040677
75.75 -4.96%
-3.95
 
22/06/28
17:29:59
759,818
58,711,429.20
HEXPOL AB CLASS B
SE0007074281
89.75 -0.17%
-0.15
 
22/06/28
17:29:38
738,814
66,679,155.49
HMS NETWORKS AB
SE0009997018
450.20 1.95%
8.60
 
22/06/28
17:29:46
36,516
16,411,764.60
HOIST FINANCE AB NPV
SE0006887063
29.10 1.04%
0.30
 
22/06/28
17:29:53
53,958
1,576,945.74
HOLMEN AB SER. A
SE0011090000
439.00 2.09%
9.00
 
22/06/28
17:24:45
465
204,934.00
HOLMEN AB SER. B
SE0011090018
430.50 0.77%
3.30
 
22/06/28
17:29:32
330,216
141,904,531.55
HUFVUDSTADEN AB SER. A
SE0000170375
119.00 0.42%
0.50
 
22/06/28
17:29:45
238,656
28,315,422.00
HUMANA AB NPV
SE0008040653
45.80 1.78%
0.80
 
22/06/28
17:29:56
59,503
2,687,674.73
HUSQVARNA AB SER. A
SE0001662222
82.50 1.10%
0.90
 
22/06/28
17:29:56
9,910
829,830.30
HUSQVARNA AB SER. B
SE0001662230
79.40 -0.08%
-0.06
 
22/06/28
17:29:35
2,067,770
164,690,338.52
IAR SYSTEMS GROUP AB CLAS...
SE0005851706
118.40 1.37%
1.60
 
22/06/28
17:29:56
9,493
1,097,360.80
ICA GRUPPEN AB
SE0000652216
536.00 0.15%
0.80
 
22/01/13
17:29:49
102,699
54,972,066.90
IMAGE SYSTEMS NORDIC AB
SE0006421871
1.31 0.00%
0.00
 
 
22/06/28
17:24:45
3,477
4,519.76
IMMUNOVIA AB NPV
SE0006091997
30.98 -5.84%
-1.92
 
22/06/28
17:29:34
35,137
1,114,768.78
INDUSTRIVÄRDEN AB SER. A
SE0000190126
236.20 -0.92%
-2.20
 
22/06/28
17:29:55
553,269
131,474,392.15
INDUSTRIVÄRDEN AB SER. C
SE0000107203
232.90 -1.15%
-2.70
 
22/06/28
17:29:40
686,508
161,106,964.55
INDUTRADE AB
SE0001515552
189.25 -1.23%
-2.35
 
22/06/28
17:29:48
325,313
61,804,922.77
INFANT BACTERIAL THERAPEU...
SE0008015259
64.00 4.92%
3.00
 
22/06/28
17:29:56
1,580
97,293.50
INFREA AB NPV
SE0010600106
21.80 -0.91%
-0.20
 
22/06/28
17:24:42
6,395
133,726.30
INSTALCO AB
SE0017483506
44.42 -0.52%
-0.23
 
22/06/28
17:29:38
323,730
14,419,733.82
INTRUM AB
SE0000936478
201.50 -0.74%
-1.50
 
22/06/28
17:29:44
184,299
37,225,196.85
INVESTMENT AB LATOUR SER....
SE0010100958
209.90 0.43%
0.90
 
22/06/28
17:29:30
156,122
32,797,715.70
INVESTMENT AB ÖRESUND
SE0008321608
104.40 -2.61%
-2.80
 
22/06/28
17:29:39
31,153
3,275,681.40
INVESTOR AB SER. A
SE0015811955
187.60 -1.19%
-2.25
 
22/06/28
17:29:50
400,055
75,328,931.45
INVESTOR AB SER. B
SE0015811963
170.48 -1.09%
-1.88
 
22/06/28
17:29:31
2,323,089
397,976,133.70
INVISIO AB
SE0001200015
151.40 -0.92%
-1.40
 
22/06/28
17:29:53
10,036
1,528,115.20
INWIDO AB NPV
SE0006220018
116.80 0.17%
0.20
 
22/06/28
17:29:32
85,612
9,840,973.55
IRLAB THERAPEUTICS AB SER...
SE0012675361
36.10 -1.37%
-0.50
 
22/06/28
17:29:44
2,314
83,907.35
IRRAS AB NPV
SE0008321202
1.25 -6.37%
-0.09
 
22/06/28
17:29:58
135,584
163,325.11
ISOFOL MEDICAL AB NPV
SE0009581051
8.24 -2.02%
-0.17
 
22/06/28
17:22:19
53,256
443,049.18
ITAB SHOP CONCEPT AB
SE0015962097
10.08 0.80%
0.08
 
22/06/28
15:58:02
25,145
253,517.26
JM AB
SE0000806994
182.90 -0.97%
-1.80
 
22/06/28
17:29:53
180,915
32,555,387.70
JOHN MATTSON FASTIGHETSFO...
SE0012481364
89.50 -2.19%
-2.00
 
22/06/28
17:29:51
9,285
839,049.85
K-FAST HOLDING AB SER. B
SE0016101679
22.14 -1.69%
-0.38
 
22/06/28
17:29:43
607,405
13,584,324.72
K2A KNAUST & ANDERSSON FA...
SE0006852075
227.00 -4.62%
-11.00
 
22/06/28
17:29:37
6,109
1,402,154.00
K2A KNAUST & ANDERSSON FA...
SE0010520254
18.80 0.75%
0.14
 
22/06/28
17:04:06
1,444
27,016.62
KARNOV GROUP AB NPV
SE0012323715
60.40 -0.82%
-0.50
 
22/06/28
17:29:59
35,855
2,120,017.15
KAROLINSKA DEVELOPMENT AB...
SE0002190926
2.662 -1.04%
-0.03
 
22/06/28
17:29:55
296,348
788,157.00
KINDRED GROUP PLC
SE0007871645
88.70 -1.44%
-1.30
 
22/06/28
17:29:44
374,236
33,186,218.72
KINNEVIK AB 'A'
SE0015810239
177.40 -1.22%
-2.20
 
22/06/28
17:29:30
11,314
2,033,693.40
KINNEVIK AB CLASS 'B'
SE0015810247
169.70 -1.16%
-2.00
 
22/06/28
17:29:43
766,781
131,381,551.57
KLARABO SVERIGE AB SER'B'...
SE0010832287
20.84 -1.23%
-0.26
 
22/06/28
17:29:34
23,600
481,014.89
KNOWIT AB
SE0000421273
292.60 -0.54%
-1.60
 
22/06/28
17:29:33
14,307
4,182,110.80
KUNGSLEDEN AB
SE0000549412
121.10 0.08%
0.10
 
21/12/03
17:29:54
147,989
17,911,637.40
LAGERCRANTZ GROUP AB SER ...
SE0014990966
85.80 -0.69%
-0.60
 
22/06/28
17:29:30
95,860
8,250,831.05



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.