Look for:

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2024/04/19 17:35:08
Price
421.9319 EUR
Difference 0.09% (0.40)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 668
Type of index -
Security type Index

Market data

Open418.9005 EUR
High422.1139 EUR
Low417.2225 EUR
Close (prev. day)421.5352 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
STRAX AB 0.606 +18.82
ROYAL UNIB... 520.00 +18.07
MOBERG PHA... 30.72 +13.11
FASTATOR A... 0.775 +12.32
TRAINERS H... 2.44 +9.42

Flop 5

Name   Price +|- (%)   Trend
ONCOPEPTID... 4.00 -11.89
QPR SOFTWA... 0.606 -8.46
DOMETIC GR... 79.30 -7.31
COPPERSTON... 28.00 -6.67
PROBI AB 207.00 -6.33

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/03 en Global Equity Ratings PDF Download
2024/04/03 de Aktienempfehlungen Global PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/26 de Global Strategy 2Q 2024 PDF Download
2024/03/13 en Global Equity Ratings PDF Download


2024/04/19 17:35:08
Price
421.9319 EUR
Difference 0.09% (0.40)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 668

Market data

Open418.9005 EUR
High422.1139 EUR
Low417.2225 EUR
Close (prev. day)421.5352 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+20.50%+11.67%+12.67%
Perf (abs.)+71.77+44.10+47.46
Beta---
Volatility11.7113.1618.37
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)423.0443 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)430.0109 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)409.3404 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)381.6326 EUR (0)
YTD High | date437.3366 EUR (2024/03/14)
YTD Low | date388.9164 EUR (2024/01/17)
52 Weeks High | date437.3366 EUR (2024/03/14)
52 Weeks Low | date337.8956 EUR (2023/10/26)

Page 2 of 7
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
BUFAB AB
SE0005677135		 379.20 -1.10%
-4.20
 
 24/04/19
17:29:32		 17,989
6,820,194.80
BULTEN AB
SE0003849223		 72.00 0.00%
0.00
 
 
 24/04/19
17:29:32		 22,847
1,637,260.30
BURE EQUITY AB
SE0000195810		 323.00 -0.37%
-1.20
 
 24/04/19
17:29:31		 28,773
9,174,915.20
BYGGFAKTA GROUP NORDIC HO...
SE0016798581		 51.90 -0.19%
-0.10
 
 24/04/19
17:29:47		 1,621
83,967.20
BYGGMAX GROUP AB
SE0003303627		 33.48 -1.88%
-0.64
 
 24/04/19
17:29:33		 120,640
4,046,267.68
C-RAD AB SER. B
SE0002016352		 40.10 0.25%
0.10
 
 24/04/19
17:24:57		 22,791
903,765.50
CALLIDITAS THERAPEUTICS A...
SE0010441584		 100.50 -1.47%
-1.50
 
 24/04/19
17:29:42		 67,039
6,723,067.05
CAMURUS AB NPV
SE0007692850		 485.00 2.41%
11.40
 
 24/04/19
17:29:47		 50,547
24,214,574.20
CANTARGIA AB
SE0006371126		 3.728 -1.95%
-0.07
 
 24/04/19
17:29:50		 267,532
992,426.48
CAPMAN OYJ CLASS B
FI0009009377		 1.896 -0.63%
-0.01
 
 24/04/19
17:29:30		 102,211
193,591.52
CARGOTEC OYJ CLASS B
FI0009013429		 62.25 -0.80%
-0.50
 
 24/04/19
17:29:58		 45,850
2,840,863.45
CARLSBERG A A/S
DK0010181676		 1,120.00 -0.44%
-5.00
 
 24/04/19
16:59:50		 156
174,415.00
CARLSBERG A/S SER. 'B'
DK0010181759		 927.60 3.16%
28.40
 
 24/04/19
16:59:41		 218,695
201,510,278.57
CASTELLUM AB
SE0000379190		 128.80 0.08%
0.10
 
 24/04/19
17:29:54		 639,187
82,094,793.82
CATELLA AB SER. A
SE0000188500		 30.60 0.00%
0.00
 
 
 24/04/19
17:32:29		 3
85.40
CATELLA AB SER. B
SE0000188518		 30.60 0.82%
0.25
 
 24/04/19
17:29:40		 70,633
2,150,442.30
CATENA AB
SE0001664707		 490.50 -0.71%
-3.50
 
 24/04/19
17:29:38		 33,321
16,317,539.75
CATENA MEDIA P.L.C EUR0.0...
MT0001000109		 9.28 -3.13%
-0.30
 
 24/04/19
17:29:50		 115,820
1,081,051.07
CAVOTEC SA
CH0136071542		 16.05 2.88%
0.45
 
 24/04/19
16:51:12		 15,698
247,312.30
CBRAIN A/S
DK0060030286		 306.50 -1.92%
-6.00
 
 24/04/19
16:59:35		 40,315
12,348,294.50
CELLAVISION AB
SE0000683484		 224.50 2.05%
4.50
 
 24/04/19
17:29:48		 6,409
1,414,716.75
CEMAT A/S
DK0010271584		 0.872 -3.54%
-0.03
 
 24/04/19
16:59:33		 292,064
254,215.16
CHEMOMETEC A/S
DK0060055861		 285.20 -0.83%
-2.40
 
 24/04/19
16:59:31		 84,328
24,047,405.80
CHRISTIAN BERNER TECH TRA...
SE0006143129		 32.70 -4.66%
-1.60
 
 24/04/19
17:19:19		 17,424
581,179.30
CIBUS NORDIC REAL ESTATE ...
SE0010832204		 138.40 0.11%
0.15
 
 24/04/19
17:29:58		 105,795
14,525,050.20
CINT GROUP AB NPV
SE0015483276		 14.05 -0.92%
-0.13
 
 24/04/19
17:29:56		 242,909
3,354,631.69
CITYCON OYJ
FI4000369947		 3.774 -0.05%
-0.00
 
 24/04/19
17:29:39		 85,871
322,930.12
CLAS OHLSON AB SER. B
SE0000584948		 136.90 -1.93%
-2.70
 
 24/04/19
17:29:34		 131,308
17,943,159.46
CLOETTA AB SER. B
SE0002626861		 17.07 1.61%
0.27
 
 24/04/19
17:29:45		 1,667,408
28,139,794.82
COINSHARES INTERNATIONAL ...
JE00BLD8Y945		 59.10 1.20%
0.70
 
 24/04/19
17:29:42		 26,360
1,539,074.20
COLOPLAST A/S SER. B
DK0060448595		 906.00 1.09%
9.80
 
 24/04/19
16:59:34		 175,872
158,991,114.20
COLUMBUS A/S
DK0010268366		 9.38 0.43%
0.04
 
 24/04/19
16:59:38		 151,668
1,413,548.02
COMPONENTA CORP.
FI4000476783		 2.44 2.52%
0.06
 
 24/04/19
17:10:47		 2,650
6,417.58
CONCEJO AB CLASS B
SE0000236382		 47.40 1.94%
0.90
 
 24/04/19
17:23:02		 5,178
240,022.30
CONCENTRIC AB
SE0003950864		 190.00 -0.73%
-1.40
 
 24/04/19
17:29:58		 45,586
8,617,391.00
CONSTI PLC
FI4000178256		 9.92 1.85%
0.18
 
 24/04/19
14:15:08		 1,380
13,488.62
COOR SERVICE MANAGEMENT H...
SE0007158829		 48.24 0.88%
0.42
 
 24/04/19
17:29:41		 113,955
5,425,573.18
COPENHAGEN CAPITAL A/S
DK0060093607		 5.20 -0.95%
-0.05
 
 24/04/19
16:54:45		 1,884
9,707.70
COPPERSTONE RESOURCES AB
SE0021148160		 28.00 -6.67%
-2.00
 
 24/04/19
17:29:47		 851,408
24,769,605.65
COREM PROPERTY GRP SER'B'...
SE0010714287		 9.30 2.76%
0.25
 
 24/04/19
17:29:41		 1,241,534
11,363,394.99
COREM PROPERTY GRP SER'D'...
SE0015961594		 223.00 0.22%
0.50
 
 24/04/19
17:29:44		 3,396
757,162.00
CTEK AB NPV
SE0016798763		 17.86 -0.22%
-0.04
 
 24/04/19
17:29:52		 15,027
266,834.96
CTT SYSTEMS AB
SE0000418923		 318.00 -3.05%
-10.00
 
 24/04/19
17:29:37		 10,617
3,381,778.00
DAMPSKIBSSELSKABET NORDEN...
DK0060083210		 288.20 0.77%
2.20
 
 24/04/19
16:59:50		 58,460
16,697,645.14
DANSKE ANDELSKASSERS BANK...
DK0060299063		 12.40 7.36%
0.85
 
 24/04/19
16:51:15		 34,093
403,919.50
DANSKE BANK A/S
DK0010274414		 202.90 0.05%
0.10
 
 24/04/19
16:59:42		 718,023
145,314,904.05
DANTAX A/S
DK0015205637		 392.00 -2.00%
-8.00
 
 24/04/18
11:55:05		 78
30,576.00
DEDICARE AB SER. B
SE0003909282		 99.90 -0.30%
-0.30
 
 24/04/19
17:29:49		 11,179
1,110,076.80
DEMANT A/S
DK0060738599		 315.60 1.48%
4.60
 
 24/04/19
16:59:47		 228,968
71,937,620.50
DFDS A/S
DK0060655629		 206.20 0.00%
0.00
 
 
 24/04/19
16:59:49		 101,017
20,702,797.32
DIGIA PLC
FI0009007983		 5.14 -1.15%
-0.06
 
 24/04/19
17:29:43		 3,177
16,328.64
DIGITALIST GROUP PLC
FI0009008007		 0.0082 0.00%
0.00
 
 
 24/04/19
15:20:28		 168,845
1,384.34
DIÖS FASTIGHETER AB
SE0001634262		 83.25 0.67%
0.55
 
 24/04/19
17:29:48		 94,160
7,774,460.44
DJURSLANDS BANK A/S
DK0060136273		 525.00 0.96%
5.00
 
 24/04/19
16:54:45		 220
114,630.00
DOMETIC GROUP AB
SE0007691613		 79.30 -7.31%
-6.25
 
 24/04/19
17:29:46		 1,855,077
147,503,866.19
DORO AB
SE0000215493		 22.40 -1.32%
-0.30
 
 24/04/19
17:29:59		 71,707
1,593,240.60
DOVRE GROUP PLC
FI0009008098		 0.315 -1.56%
-0.01
 
 24/04/19
17:29:37		 487,954
154,343.52
DSV A/S
DK0060079531		 1,070.00 -0.37%
-4.00
 
 24/04/19
16:59:37		 339,455
363,273,984.00
DUNI AB
SE0000616716		 109.20 0.37%
0.40
 
 24/04/19
17:29:31		 12,178
1,317,244.00
DUROC AB SER. B
SE0000331266		 17.05 -0.29%
-0.05
 
 24/04/19
14:09:47		 1,964
33,735.55
DUSTIN GROUP AB NPV
SE0006625471		 12.86 0.47%
0.06
 
 24/04/19
17:29:44		 1,245,247
15,826,841.72
EAC INVEST A/S
DK0061277894		 10,700.00 0.00%
0.00
 
 
 24/04/19
16:59:59		 47
502,600.00
EASTNINE AB
SE0002158568		 169.80 0.00%
0.00
 
 
 24/04/19
17:29:34		 2,155
364,416.20
EEZY OYJ NPV
FI4000322326		 1.355 -2.52%
-0.04
 
 24/04/19
16:56:16		 1,777
2,424.78
EGETIS THERAPEUTICS AB
SE0003815604		 6.37 2.91%
0.18
 
 24/04/19
17:29:50		 184,007
1,137,421.14
EIK FASTEIGNAFELAG HF. IS...
IS0000020709		 10.00 -1.96%
-0.20
 
 24/04/19
16:31:42		 15,000
150,000.00
EIMSKIPAFÉLAG ÍSLANDS HF
IS0000019800		 330.00 -1.79%
-6.00
 
 24/04/19
16:31:58		 31,131
10,397,694.00
ELANDERS AB SER. B
SE0000119299		 103.80 -6.32%
-7.00
 
 24/04/19
17:29:56		 75,225
7,937,104.80
ELECSTER OYJ
FI0009900658		 4.84 5.22%
0.24
 
 24/04/19
09:44:29		 24
116.40
ELECTROLUX AB SER. A
SE0016589170		 102.00 -3.77%
-4.00
 
 24/04/19
17:29:46		 16
1,632.00
ELECTROLUX AB SER. B
SE0016589188		 91.08 0.98%
0.88
 
 24/04/19
17:29:42		 2,512,635
225,546,662.56
ELECTROLUX PROFESSIONAL A...
SE0013747870		 64.90 -0.46%
-0.30
 
 24/04/19
17:29:56		 157,625
10,193,962.75
ELEKTA AB SER. B
SE0000163628		 74.45 -0.73%
-0.55
 
 24/04/19
17:29:38		 1,265,198
94,093,380.96
ELISA OYJ CLASS A
FI0009007884		 42.74 4.40%
1.80
 
 24/04/19
17:29:36		 658,242
27,685,565.87
ELON AB
SE0001572520		 26.30 -0.75%
-0.20
 
 24/04/19
17:04:57		 1,848
48,520.80
ELTEL AB NPV
SE0006509949		 7.02 -2.50%
-0.18
 
 24/04/19
17:21:01		 115,599
810,554.76
EMBLA MEDICAL HF
IS0000000040		 30.80 4.41%
1.30
 
 24/04/19
16:59:43		 5,428
164,764.10
EMBRACER GROUP AB SER 'B'
SE0016828511		 25.32 -1.17%
-0.30
 
 24/04/19
17:29:42		 4,717,700
118,746,785.01
EMILSHUS AB (FASTIGHETSBO...
SE0016785786		 33.30 -0.30%
-0.10
 
 24/04/19
17:18:26		 3,337
111,195.10
ENDOMINES FINLAND OYJ NPV
FI4000508023		 7.36 -1.87%
-0.14
 
 24/04/19
17:24:52		 3,996
29,580.68
ENEA AB
SE0009697220		 47.55 -1.04%
-0.50
 
 24/04/19
17:29:31		 17,508
834,062.90
ENENTO GROUP OYJ
FI4000123195		 16.50 -0.36%
-0.06
 
 24/04/19
17:29:46		 9,996
165,107.84
ENERSENSE INTL OYJ NPV
FI4000301585		 4.02 0.75%
0.03
 
 24/04/19
17:16:05		 3,356
13,065.04
ENGCON AB SER'B'NPV
SE0017769847		 79.00 -0.25%
-0.20
 
 24/04/19
17:29:45		 29,026
2,231,326.60
ENIRO GROUP AB
SE0011256312		 0.538 -0.37%
-0.00
 
 24/04/19
17:12:50		 224,690
120,543.76
ENNOGIE SOLAR GROUP A/S
DK0010305077		 11.85 -4.05%
-0.50
 
 24/04/19
16:53:42		 15,153
178,140.75
EOLUS VIND AB CLASS B
SE0007075056		 68.20 -1.87%
-1.30
 
 24/04/19
17:29:44		 27,716
1,889,172.10
EPENDION AB
SE0000671711		 109.40 1.11%
1.20
 
 24/04/19
17:29:49		 1,529
165,472.00
EPIROC AB CLASS A
SE0015658109		 212.40 -0.28%
-0.60
 
 24/04/19
17:29:48		 1,036,647
219,434,912.70
EPIROC AB CLASS B
SE0015658117		 188.00 -1.16%
-2.20
 
 24/04/19
17:29:54		 335,017
62,856,020.30
EPISURF MEDICAL AB B
SE0003491562		 0.71 0.14%
0.00
 
 24/04/19
17:29:36		 123,838
87,864.99
EQ OYJ
FI0009009617		 13.50 0.75%
0.10
 
 24/04/19
17:29:42		 1,499
19,387.30
EQT AB
SE0012853455		 288.10 -0.52%
-1.50
 
 24/04/19
17:29:40		 1,184,478
339,517,186.25
ERICSSON(LM)TEL
SE0000108656		 56.30 0.79%
0.44
 
 24/04/19
17:29:31		 8,594,866
481,953,595.49
ERICSSON(LM)TEL
SE0000108649		 57.10 0.53%
0.30
 
 24/04/19
17:29:44		 28,019
1,590,132.70
ESSITY AB SER'A'NPV
SE0009922156		 254.50 0.00%
0.00
 
 
 24/04/19
17:29:53		 2,241
569,132.00
ESSITY AB SER'B'NPV
SE0009922164		 254.50 0.51%
1.30
 
 24/04/19
17:29:50		 1,169,643
297,081,718.10
ETTEPLAN OYJ
FI0009008650		 13.80 -0.72%
-0.10
 
 24/04/19
16:58:56		 237
3,272.40
EVLI OYJ
FI4000513437		 19.50 0.52%
0.10
 
 24/04/19
17:29:58		 2,731
52,649.05
EVOLUTION AB
SE0012673267		 1,281.00 -1.12%
-14.50
 
 24/04/19
17:29:54		 410,763
525,961,702.75



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.