Look for:

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2022/06/29 11:34:47
Price
333.6897 EUR
Difference -1.19% (-4.01)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 674
Type of index -
Security type Index

Market data

Open334.1560 EUR
High335.2954 EUR
Low333.4700 EUR
Close (prev. day)337.6983 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
CARY GROUP... 65.15 +60.47
BIOPORTO A... 1.248 +11.03
VIKING SUP... 128.00 +9.40
MIDWAY HOL... 30.40 +9.35
LUNDIN ENE... 7.53 +8.78

Flop 5

Name   Price +|- (%)   Trend
RIZZO GROU... 0.3805 -9.62
NEWCAP HOL... 0.352 -9.28
SLEEP CYCL... 41.05 -8.27
COPENHAGEN... 6.15 -6.82
SAMHALLSBY... 16.00 -6.65

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/29 11:34:47
Price
333.6897 EUR
Difference -1.19% (-4.01)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 674

Market data

Open334.1560 EUR
High335.2954 EUR
Low333.4700 EUR
Close (prev. day)337.6983 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-21.23%-12.66%+39.38%
Perf (abs.)-91.03-48.97+95.42
Beta---
Volatility27.2022.3121.55
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)334.6177 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)351.1020 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)364.5113 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)392.1191 EUR (0)
YTD High | date432.1935 EUR (2022/01/04)
YTD Low | date325.1073 EUR (2022/06/23)
52 Weeks High | date435.6735 EUR (2021/11/17)
52 Weeks Low | date325.1073 EUR (2022/06/23)

Page 2 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BULTEN AB
SE0003849223
64.70 -0.46%
-0.30
 
22/06/29
10:58:25
5,733
372,959.20
BURE EQUITY AB
SE0000195810
209.60 -1.78%
-3.80
 
22/06/29
11:33:49
21,320
4,473,855.20
BYGGFAKTA GROUP NORDIC HO...
SE0016798581
30.96 -3.97%
-1.28
 
22/06/29
11:23:34
43,904
1,372,432.96
BYGGMAX GROUP AB
SE0003303627
54.40 -0.27%
-0.15
 
22/06/29
11:29:56
37,216
2,017,724.30
C-RAD AB SER. B
SE0002016352
39.40 -0.25%
-0.10
 
22/06/29
10:59:00
1,271
49,862.35
CALLIDITAS THERAPEUTICS A...
SE0010441584
89.80 -3.44%
-3.20
 
22/06/29
11:34:25
90,816
8,172,985.95
CAMURUS AB NPV
SE0007692850
191.00 -2.65%
-5.20
 
22/06/29
11:29:55
8,974
1,723,508.30
CANTARGIA AB
SE0006371126
8.195 -2.21%
-0.19
 
22/06/29
11:33:25
80,281
658,565.79
CAPMAN OYJ CLASS B
FI0009009377
2.845 0.53%
0.02
 
22/06/29
11:32:03
30,068
84,748.82
CARGOTEC OYJ CLASS B
FI0009013429
27.58 -1.50%
-0.42
 
22/06/29
11:33:25
36,859
1,018,449.64
CARLSBERG A A/S
DK0010181676
1,010.00 -0.49%
-5.00
 
22/06/29
10:37:38
12
9,130.00
CARLSBERG A/S SER. 'B'
DK0010181759
910.60 -1.13%
-10.40
 
22/06/29
11:35:02
35,450
32,326,485.10
CARY GROUP HOLDING AB NPV
SE0016609671
65.15 60.47%
24.55
 
22/06/29
11:32:50
647,624
42,511,359.24
CASTELLUM AB
SE0000379190
138.25 -3.66%
-5.25
 
22/06/29
11:34:56
249,629
34,456,902.88
CATELLA AB SER. A
SE0000188500
32.80 -0.61%
-0.20
 
22/06/28
17:29:32
210
6,396.00
CATELLA AB SER. B
SE0000188518
31.95 -1.84%
-0.60
 
22/06/29
11:33:42
13,764
443,678.45
CATENA AB
SE0001664707
382.60 -0.42%
-1.60
 
22/06/29
11:32:35
7,729
2,939,488.80
CATENA MEDIA P.L.C EUR0.0...
MT0001000109
33.73 -0.50%
-0.17
 
22/06/29
11:29:26
86,416
2,923,049.44
CAVERION OYJ
FI4000062781
4.475 -0.44%
-0.02
 
22/06/29
11:31:24
23,898
106,367.11
CAVOTEC SA
CH0136071542
16.65 1.52%
0.25
 
22/06/29
11:25:19
2,199
36,137.90
CBRAIN A/S
DK0060030286
170.50 -4.16%
-7.40
 
22/06/29
11:27:06
4,876
840,176.20
CELLAVISION AB
SE0000683484
337.50 1.20%
4.00
 
22/06/29
11:33:43
1,279
428,484.50
CEMAT A/S
DK0010271584
0.78 -0.76%
-0.01
 
22/06/29
11:34:25
25,306
19,693.67
CHEMOMETEC A/S
DK0060055861
754.00 -2.90%
-22.50
 
22/06/29
11:31:32
7,703
5,864,239.00
CHRISTIAN BERNER TECH TRA...
SE0006143129
21.10 1.44%
0.30
 
22/06/29
10:48:03
16
337.60
CHRISTIAN HANSEN HOLDING ...
DK0060227585
514.00 -1.83%
-9.60
 
22/06/29
11:32:16
50,795
26,408,311.90
CIBUS NORDIC REAL ESTATE ...
SE0010832204
161.40 -2.83%
-4.70
 
22/06/29
11:34:52
26,342
4,298,742.87
CINT GROUP AB NPV
SE0015483276
59.25 -2.87%
-1.75
 
22/06/29
11:31:32
29,699
1,768,831.25
CITYCON OYJ
FI4000369947
6.655 -1.26%
-0.09
 
22/06/29
11:31:40
83,617
557,702.00
CLAS OHLSON AB SER. B
SE0000584948
106.50 1.43%
1.50
 
22/06/29
11:32:50
39,425
4,160,154.10
CLOETTA AB SER. B
SE0002626861
21.12 0.28%
0.06
 
22/06/29
11:34:29
490,566
10,333,081.48
COLLECTOR AB
SE0007048020
32.72 -0.73%
-0.24
 
22/06/29
11:14:32
28,971
941,370.98
COLOPLAST A/S SER. B
DK0060448595
800.80 -1.45%
-11.80
 
22/06/29
11:34:25
31,361
25,193,208.60
COLUMBUS A/S
DK0010268366
7.81 -1.88%
-0.15
 
22/06/29
10:54:07
6,302
49,659.45
COMPONENTA CORP.
FI4000476783
2.61 -2.61%
-0.07
 
22/06/29
09:48:47
24
63.76
CONCEJO AB CLASS B
SE0000236382
37.70 0.00%
0.00
 
 
22/06/29
11:02:04
590
22,457.15
CONCENTRIC AB
SE0003950864
184.20 -2.75%
-5.20
 
22/06/29
11:29:47
3,569
658,148.10
CONCORDIA MARITIME AB SER...
SE0000102824
7.00 0.29%
0.02
 
22/06/29
10:54:25
14,278
101,352.90
CONSTI PLC
FI4000178256
9.26 0.65%
0.06
 
22/06/28
16:38:29
26
240.30
COOR SERVICE MANAGEMENT H...
SE0007158829
79.15 0.38%
0.30
 
22/06/29
11:33:54
28,382
2,252,743.75
COPENHAGEN CAPITAL A/S
DK0060093607
6.15 -6.82%
-0.45
 
22/06/29
09:59:22
2,200
13,530.00
COREM PROPERTY GRP SER'B'...
SE0010714287
12.51 -5.30%
-0.70
 
22/06/29
11:34:46
301,567
3,793,674.07
COREM PROPERTY GRP SER'D'...
SE0015961594
225.50 -4.85%
-11.50
 
22/06/29
11:31:09
7,937
1,792,419.00
CTEK AB NPV
SE0016798763
77.38 0.10%
0.08
 
22/06/29
11:29:55
12,997
992,507.47
CTT SYSTEMS AB
SE0000418923
199.80 2.36%
4.60
 
22/06/29
11:33:36
1,052
204,543.40
DAMPSKIBSSELSKABET NORDEN...
DK0060083210
250.80 0.64%
1.60
 
22/06/29
11:34:27
13,753
3,424,999.40
DANSKE ANDELSKASSERS BANK...
DK0060299063
10.50 0.00%
0.00
 
 
22/06/29
09:18:21
5,000
52,500.00
DANSKE BANK A/S
DK0010274414
103.80 -0.95%
-1.00
 
22/06/29
11:34:24
943,794
97,704,459.98
DANTAX A/S
DK0015205637
440.00 1.85%
8.00
 
22/06/28
10:22:16
7
3,080.00
DEDICARE AB SER. B
SE0003909282
81.40 -1.09%
-0.90
 
22/06/29
11:12:00
2,476
201,208.60
DEMANT A/S
DK0060738599
271.90 -1.34%
-3.70
 
22/06/29
11:35:00
48,389
13,128,777.05
DFDS A/S
DK0060655629
223.80 -1.24%
-2.80
 
22/06/29
11:32:45
19,421
4,346,177.00
DIGIA PLC
FI0009007983
6.96 0.14%
0.01
 
22/06/29
10:36:56
1,347
9,347.12
DIGITALIST GROUP PLC
FI0009008007
0.021 0.00%
0.00
 
 
22/06/29
10:41:41
40,446
846.51
DIÖS FASTIGHETER AB
SE0001634262
74.40 -0.93%
-0.70
 
22/06/29
11:33:52
248,548
18,386,755.20
DJURSLANDS BANK A/S
DK0060136273
334.00 0.00%
0.00
 
 
22/06/29
10:05:00
151
50,134.00
DOMETIC GROUP AB
SE0007691613
61.92 -2.55%
-1.62
 
22/06/29
11:34:50
282,305
17,413,227.37
DORO AB
SE0000215493
18.20 -0.11%
-0.02
 
22/06/29
10:43:54
2,850
51,889.44
DOVRE GROUP PLC
FI0009008098
0.574 -0.69%
-0.00
 
22/06/29
11:05:55
2,620
1,511.16
DSV A/S
DK0060079531
1,011.50 -1.51%
-15.50
 
22/06/29
11:34:26
124,338
125,841,618.00
DUNI AB
SE0000616716
83.40 -0.36%
-0.30
 
22/06/29
11:14:08
1,568
130,840.40
DUROC AB SER. B
SE0000331266
25.00 -1.96%
-0.50
 
22/06/29
10:55:16
6,071
151,345.00
DUSTIN GROUP AB NPV
SE0006625471
59.45 0.51%
0.30
 
22/06/29
11:32:49
9,992
589,109.35
EAB GROUP PLC
FI4000157441
3.26 -1.81%
-0.06
 
22/06/29
09:13:05
1,401
4,577.70
EAC INVEST A/S
DK0061277894
11,500.00 -0.86%
-100.00
 
22/06/20
09:00:02
1
11,500.00
EASTNINE AB
SE0002158568
84.00 0.96%
0.80
 
22/06/29
11:27:37
1,731
144,982.10
EEZY OYJ NPV
FI4000322326
4.84 -4.35%
-0.22
 
22/06/29
09:54:39
59
287.90
EGETIS THERAPEUTICS AB
SE0003815604
3.605 -4.38%
-0.17
 
22/06/29
10:43:56
11,967
43,025.53
EIK FASTEIGNAFELAG HF. IS...
IS0000020709
13.70 3.01%
0.40
 
22/06/27
17:29:39
2,817,101
38,102,283.70
EIMSKIPAFÉLAG ÍSLANDS HF
IS0000019800
472.00 -0.42%
-2.00
 
22/06/28
16:49:00
670,000
318,880,000.00
ELANDERS AB SER. B
SE0000119299
120.40 -2.27%
-2.80
 
22/06/29
11:33:12
2,252
275,117.00
ELECSTER OYJ
FI0009900658
5.90 1.72%
0.10
 
22/06/28
11:30:58
10
58.85
ELECTROLUX AB SER. A
SE0016589170
170.00 0.00%
0.00
 
 
22/06/27
09:00:00
6
1,020.00
ELECTROLUX AB SER. B
SE0016589188
138.28 -0.39%
-0.54
 
22/06/29
11:34:59
244,479
33,787,643.01
ELECTROLUX PROFESSIONAL A...
SE0013747870
57.05 -1.98%
-1.15
 
22/06/29
11:32:54
32,554
1,869,834.00
ELEKTA AB SER. B
SE0000163628
70.46 -2.89%
-2.10
 
22/06/29
11:34:40
249,558
17,612,607.52
ELISA OYJ CLASS A
FI0009007884
53.58 -0.22%
-0.12
 
22/06/29
11:35:02
20,791
1,115,944.81
ELON AB
SE0001572520
63.90 1.43%
0.90
 
22/06/29
11:11:27
424
27,085.90
ELOS MEDTECH AB
SE0000120776
264.50 -0.19%
-0.50
 
22/06/29
09:22:42
112
29,669.50
ELTEL AB NPV
SE0006509949
8.08 1.00%
0.08
 
22/06/29
09:59:53
6,581
52,777.84
EMILSHUS AB (FASTIGHETSBO...
SE0016785786
28.00 1.82%
0.50
 
22/06/29
10:25:12
18,366
504,515.50
EMPIR GROUP AB SER. 'B'
SE0010769182
13.00 0.00%
0.00
 
 
22/06/29
11:15:08
1,107
14,612.80
ENDOMINES AB
SE0008294334
2.14 1.42%
0.03
 
22/06/29
11:27:14
4,674
10,125.54
ENEA AB
SE0009697220
114.80 -0.35%
-0.40
 
22/06/29
11:32:20
1,596
183,458.40
ENEDO PLC
FI4000415252
0.275 0.00%
0.00
 
 
22/06/29
10:57:44
974
265.93
ENENTO GROUP OYJ
FI4000123195
21.80 0.23%
0.05
 
22/06/29
11:30:02
2,876
62,471.60
ENERSENSE INTL OYJ NPV
FI4000301585
7.78 -0.26%
-0.02
 
22/06/29
10:07:32
176
1,093.91
ENGCON AB SER'B'NPV
SE0017769847
63.80 -4.49%
-3.00
 
22/06/29
11:34:42
15,132
972,060.80
ENIRO GROUP AB
SE0011256312
0.736 -0.14%
-0.00
 
22/06/29
10:59:39
6,365
4,588.01
ENQUEST PLC
GB00B635TG28
3.23 -0.19%
-0.01
 
22/06/29
11:33:18
520,842
1,688,094.11
EOLUS VIND AB CLASS B
SE0007075056
85.90 -2.59%
-2.28
 
22/06/29
11:32:38
12,102
1,045,852.97
EPIROC AB CLASS A
SE0015658109
161.10 -1.71%
-2.80
 
22/06/29
11:33:29
251,770
40,440,900.65
EPIROC AB CLASS B
SE0015658117
138.50 -1.67%
-2.35
 
22/06/29
11:33:26
43,424
6,000,938.54
EPISURF MEDICAL AB B
SE0003491562
2.225 1.83%
0.04
 
22/06/29
11:33:28
136,727
301,164.33
EQ OYJ
FI0009009617
20.45 -3.99%
-0.85
 
22/06/29
11:34:06
1,450
30,014.70
EQT AB
SE0012853455
212.60 -3.97%
-8.80
 
22/06/29
11:34:56
165,041
35,315,693.90
ESSITY AB SER'A'NPV
SE0009922156
264.50 0.38%
1.00
 
22/06/29
11:02:17
4,329
1,147,779.50
ESSITY AB SER'B'NPV
SE0009922164
264.60 0.08%
0.20
 
22/06/29
11:34:59
219,973
58,197,460.95
ETTEPLAN OYJ
FI0009008650
15.20 -1.94%
-0.30
 
22/06/29
10:12:02
534
8,074.15
EVLI OYJ
FI4000513437
17.35 -1.98%
-0.35
 
22/06/28
16:58:15
931
16,160.05



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.