| 2022/06/29 11:34:47 | |
|---|---|
| Price | |
| 333.6897 EUR | |
| Difference | -1.19% (-4.01) |
General attributes
| ISIN | SE0001775644 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 674 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 334.1560 EUR |
| High | 335.2954 EUR |
| Low | 333.4700 EUR |
| Close (prev. day) | 337.6983 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CARY GROUP... | 65.15 | +60.47 |
|
| BIOPORTO A... | 1.248 | +11.03 |
|
| VIKING SUP... | 128.00 | +9.40 |
|
| MIDWAY HOL... | 30.40 | +9.35 |
|
| LUNDIN ENE... | 7.53 | +8.78 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| RIZZO GROU... | 0.3805 | -9.62 |
|
| NEWCAP HOL... | 0.352 | -9.28 |
|
| SLEEP CYCL... | 41.05 | -8.27 |
|
| COPENHAGEN... | 6.15 | -6.82 |
|
| SAMHALLSBY... | 16.00 | -6.65 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Aktienempfehlungen Global |
|
| 2022/06/15 |
|
North Macedonia | Growth will moderate as energy c... |
|
| 2022/06/01 |
|
Bosnia and Herzegovina | Economic rebound overshad... |
|
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/06/29 11:34:47 | |
|---|---|
| Price | |
| 333.6897 EUR | |
| Difference | -1.19% (-4.01) |
General attributes
| ISIN | SE0001775644 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 674 |
Market data
| Open | 334.1560 EUR |
| High | 335.2954 EUR |
| Low | 333.4700 EUR |
| Close (prev. day) | 337.6983 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -21.23% | -12.66% | +39.38% |
| Perf (abs.) | -91.03 | -48.97 | +95.42 |
| Beta | - | - | - |
| Volatility | 27.20 | 22.31 | 21.55 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 334.6177 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 351.1020 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 364.5113 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 392.1191 EUR (0) |
| YTD High | date | 432.1935 EUR (2022/01/04) |
| YTD Low | date | 325.1073 EUR (2022/06/23) |
| 52 Weeks High | date | 435.6735 EUR (2021/11/17) |
| 52 Weeks Low | date | 325.1073 EUR (2022/06/23) |
Page 2 of 7
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BULTEN AB SE0003849223 |
64.70 | -0.46% -0.30 |
|
22/06/29 10:58:25 |
5,733 372,959.20 |
| BURE EQUITY AB SE0000195810 |
209.60 | -1.78% -3.80 |
|
22/06/29 11:33:49 |
21,320 4,473,855.20 |
| BYGGFAKTA GROUP NORDIC HO... SE0016798581 |
30.96 | -3.97% -1.28 |
|
22/06/29 11:23:34 |
43,904 1,372,432.96 |
| BYGGMAX GROUP AB SE0003303627 |
54.40 | -0.27% -0.15 |
|
22/06/29 11:29:56 |
37,216 2,017,724.30 |
| C-RAD AB SER. B SE0002016352 |
39.40 | -0.25% -0.10 |
|
22/06/29 10:59:00 |
1,271 49,862.35 |
| CALLIDITAS THERAPEUTICS A... SE0010441584 |
89.80 | -3.44% -3.20 |
|
22/06/29 11:34:25 |
90,816 8,172,985.95 |
| CAMURUS AB NPV SE0007692850 |
191.00 | -2.65% -5.20 |
|
22/06/29 11:29:55 |
8,974 1,723,508.30 |
| CANTARGIA AB SE0006371126 |
8.195 | -2.21% -0.19 |
|
22/06/29 11:33:25 |
80,281 658,565.79 |
| CAPMAN OYJ CLASS B FI0009009377 |
2.845 | 0.53% 0.02 |
|
22/06/29 11:32:03 |
30,068 84,748.82 |
| CARGOTEC OYJ CLASS B FI0009013429 |
27.58 | -1.50% -0.42 |
|
22/06/29 11:33:25 |
36,859 1,018,449.64 |
| CARLSBERG A A/S DK0010181676 |
1,010.00 | -0.49% -5.00 |
|
22/06/29 10:37:38 |
12 9,130.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
910.60 | -1.13% -10.40 |
|
22/06/29 11:35:02 |
35,450 32,326,485.10 |
| CARY GROUP HOLDING AB NPV SE0016609671 |
65.15 | 60.47% 24.55 |
|
22/06/29 11:32:50 |
647,624 42,511,359.24 |
| CASTELLUM AB SE0000379190 |
138.25 | -3.66% -5.25 |
|
22/06/29 11:34:56 |
249,629 34,456,902.88 |
| CATELLA AB SER. A SE0000188500 |
32.80 | -0.61% -0.20 |
|
22/06/28 17:29:32 |
210 6,396.00 |
| CATELLA AB SER. B SE0000188518 |
31.95 | -1.84% -0.60 |
|
22/06/29 11:33:42 |
13,764 443,678.45 |
| CATENA AB SE0001664707 |
382.60 | -0.42% -1.60 |
|
22/06/29 11:32:35 |
7,729 2,939,488.80 |
| CATENA MEDIA P.L.C EUR0.0... MT0001000109 |
33.73 | -0.50% -0.17 |
|
22/06/29 11:29:26 |
86,416 2,923,049.44 |
| CAVERION OYJ FI4000062781 |
4.475 | -0.44% -0.02 |
|
22/06/29 11:31:24 |
23,898 106,367.11 |
| CAVOTEC SA CH0136071542 |
16.65 | 1.52% 0.25 |
|
22/06/29 11:25:19 |
2,199 36,137.90 |
| CBRAIN A/S DK0060030286 |
170.50 | -4.16% -7.40 |
|
22/06/29 11:27:06 |
4,876 840,176.20 |
| CELLAVISION AB SE0000683484 |
337.50 | 1.20% 4.00 |
|
22/06/29 11:33:43 |
1,279 428,484.50 |
| CEMAT A/S DK0010271584 |
0.78 | -0.76% -0.01 |
|
22/06/29 11:34:25 |
25,306 19,693.67 |
| CHEMOMETEC A/S DK0060055861 |
754.00 | -2.90% -22.50 |
|
22/06/29 11:31:32 |
7,703 5,864,239.00 |
| CHRISTIAN BERNER TECH TRA... SE0006143129 |
21.10 | 1.44% 0.30 |
|
22/06/29 10:48:03 |
16 337.60 |
| CHRISTIAN HANSEN HOLDING ... DK0060227585 |
514.00 | -1.83% -9.60 |
|
22/06/29 11:32:16 |
50,795 26,408,311.90 |
| CIBUS NORDIC REAL ESTATE ... SE0010832204 |
161.40 | -2.83% -4.70 |
|
22/06/29 11:34:52 |
26,342 4,298,742.87 |
| CINT GROUP AB NPV SE0015483276 |
59.25 | -2.87% -1.75 |
|
22/06/29 11:31:32 |
29,699 1,768,831.25 |
| CITYCON OYJ FI4000369947 |
6.655 | -1.26% -0.09 |
|
22/06/29 11:31:40 |
83,617 557,702.00 |
| CLAS OHLSON AB SER. B SE0000584948 |
106.50 | 1.43% 1.50 |
|
22/06/29 11:32:50 |
39,425 4,160,154.10 |
| CLOETTA AB SER. B SE0002626861 |
21.12 | 0.28% 0.06 |
|
22/06/29 11:34:29 |
490,566 10,333,081.48 |
| COLLECTOR AB SE0007048020 |
32.72 | -0.73% -0.24 |
|
22/06/29 11:14:32 |
28,971 941,370.98 |
| COLOPLAST A/S SER. B DK0060448595 |
800.80 | -1.45% -11.80 |
|
22/06/29 11:34:25 |
31,361 25,193,208.60 |
| COLUMBUS A/S DK0010268366 |
7.81 | -1.88% -0.15 |
|
22/06/29 10:54:07 |
6,302 49,659.45 |
| COMPONENTA CORP. FI4000476783 |
2.61 | -2.61% -0.07 |
|
22/06/29 09:48:47 |
24 63.76 |
| CONCEJO AB CLASS B SE0000236382 |
37.70 | 0.00% 0.00 |
|
22/06/29 11:02:04 |
590 22,457.15 |
| CONCENTRIC AB SE0003950864 |
184.20 | -2.75% -5.20 |
|
22/06/29 11:29:47 |
3,569 658,148.10 |
| CONCORDIA MARITIME AB SER... SE0000102824 |
7.00 | 0.29% 0.02 |
|
22/06/29 10:54:25 |
14,278 101,352.90 |
| CONSTI PLC FI4000178256 |
9.26 | 0.65% 0.06 |
|
22/06/28 16:38:29 |
26 240.30 |
| COOR SERVICE MANAGEMENT H... SE0007158829 |
79.15 | 0.38% 0.30 |
|
22/06/29 11:33:54 |
28,382 2,252,743.75 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
6.15 | -6.82% -0.45 |
|
22/06/29 09:59:22 |
2,200 13,530.00 |
| COREM PROPERTY GRP SER'B'... SE0010714287 |
12.51 | -5.30% -0.70 |
|
22/06/29 11:34:46 |
301,567 3,793,674.07 |
| COREM PROPERTY GRP SER'D'... SE0015961594 |
225.50 | -4.85% -11.50 |
|
22/06/29 11:31:09 |
7,937 1,792,419.00 |
| CTEK AB NPV SE0016798763 |
77.38 | 0.10% 0.08 |
|
22/06/29 11:29:55 |
12,997 992,507.47 |
| CTT SYSTEMS AB SE0000418923 |
199.80 | 2.36% 4.60 |
|
22/06/29 11:33:36 |
1,052 204,543.40 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
250.80 | 0.64% 1.60 |
|
22/06/29 11:34:27 |
13,753 3,424,999.40 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
10.50 | 0.00% 0.00 |
|
22/06/29 09:18:21 |
5,000 52,500.00 |
| DANSKE BANK A/S DK0010274414 |
103.80 | -0.95% -1.00 |
|
22/06/29 11:34:24 |
943,794 97,704,459.98 |
| DANTAX A/S DK0015205637 |
440.00 | 1.85% 8.00 |
|
22/06/28 10:22:16 |
7 3,080.00 |
| DEDICARE AB SER. B SE0003909282 |
81.40 | -1.09% -0.90 |
|
22/06/29 11:12:00 |
2,476 201,208.60 |
| DEMANT A/S DK0060738599 |
271.90 | -1.34% -3.70 |
|
22/06/29 11:35:00 |
48,389 13,128,777.05 |
| DFDS A/S DK0060655629 |
223.80 | -1.24% -2.80 |
|
22/06/29 11:32:45 |
19,421 4,346,177.00 |
| DIGIA PLC FI0009007983 |
6.96 | 0.14% 0.01 |
|
22/06/29 10:36:56 |
1,347 9,347.12 |
| DIGITALIST GROUP PLC FI0009008007 |
0.021 | 0.00% 0.00 |
|
22/06/29 10:41:41 |
40,446 846.51 |
| DIÖS FASTIGHETER AB SE0001634262 |
74.40 | -0.93% -0.70 |
|
22/06/29 11:33:52 |
248,548 18,386,755.20 |
| DJURSLANDS BANK A/S DK0060136273 |
334.00 | 0.00% 0.00 |
|
22/06/29 10:05:00 |
151 50,134.00 |
| DOMETIC GROUP AB SE0007691613 |
61.92 | -2.55% -1.62 |
|
22/06/29 11:34:50 |
282,305 17,413,227.37 |
| DORO AB SE0000215493 |
18.20 | -0.11% -0.02 |
|
22/06/29 10:43:54 |
2,850 51,889.44 |
| DOVRE GROUP PLC FI0009008098 |
0.574 | -0.69% -0.00 |
|
22/06/29 11:05:55 |
2,620 1,511.16 |
| DSV A/S DK0060079531 |
1,011.50 | -1.51% -15.50 |
|
22/06/29 11:34:26 |
124,338 125,841,618.00 |
| DUNI AB SE0000616716 |
83.40 | -0.36% -0.30 |
|
22/06/29 11:14:08 |
1,568 130,840.40 |
| DUROC AB SER. B SE0000331266 |
25.00 | -1.96% -0.50 |
|
22/06/29 10:55:16 |
6,071 151,345.00 |
| DUSTIN GROUP AB NPV SE0006625471 |
59.45 | 0.51% 0.30 |
|
22/06/29 11:32:49 |
9,992 589,109.35 |
| EAB GROUP PLC FI4000157441 |
3.26 | -1.81% -0.06 |
|
22/06/29 09:13:05 |
1,401 4,577.70 |
| EAC INVEST A/S DK0061277894 |
11,500.00 | -0.86% -100.00 |
|
22/06/20 09:00:02 |
1 11,500.00 |
| EASTNINE AB SE0002158568 |
84.00 | 0.96% 0.80 |
|
22/06/29 11:27:37 |
1,731 144,982.10 |
| EEZY OYJ NPV FI4000322326 |
4.84 | -4.35% -0.22 |
|
22/06/29 09:54:39 |
59 287.90 |
| EGETIS THERAPEUTICS AB SE0003815604 |
3.605 | -4.38% -0.17 |
|
22/06/29 10:43:56 |
11,967 43,025.53 |
| EIK FASTEIGNAFELAG HF. IS... IS0000020709 |
13.70 | 3.01% 0.40 |
|
22/06/27 17:29:39 |
2,817,101 38,102,283.70 |
| EIMSKIPAFÉLAG ÍSLANDS HF IS0000019800 |
472.00 | -0.42% -2.00 |
|
22/06/28 16:49:00 |
670,000 318,880,000.00 |
| ELANDERS AB SER. B SE0000119299 |
120.40 | -2.27% -2.80 |
|
22/06/29 11:33:12 |
2,252 275,117.00 |
| ELECSTER OYJ FI0009900658 |
5.90 | 1.72% 0.10 |
|
22/06/28 11:30:58 |
10 58.85 |
| ELECTROLUX AB SER. A SE0016589170 |
170.00 | 0.00% 0.00 |
|
22/06/27 09:00:00 |
6 1,020.00 |
| ELECTROLUX AB SER. B SE0016589188 |
138.28 | -0.39% -0.54 |
|
22/06/29 11:34:59 |
244,479 33,787,643.01 |
| ELECTROLUX PROFESSIONAL A... SE0013747870 |
57.05 | -1.98% -1.15 |
|
22/06/29 11:32:54 |
32,554 1,869,834.00 |
| ELEKTA AB SER. B SE0000163628 |
70.46 | -2.89% -2.10 |
|
22/06/29 11:34:40 |
249,558 17,612,607.52 |
| ELISA OYJ CLASS A FI0009007884 |
53.58 | -0.22% -0.12 |
|
22/06/29 11:35:02 |
20,791 1,115,944.81 |
| ELON AB SE0001572520 |
63.90 | 1.43% 0.90 |
|
22/06/29 11:11:27 |
424 27,085.90 |
| ELOS MEDTECH AB SE0000120776 |
264.50 | -0.19% -0.50 |
|
22/06/29 09:22:42 |
112 29,669.50 |
| ELTEL AB NPV SE0006509949 |
8.08 | 1.00% 0.08 |
|
22/06/29 09:59:53 |
6,581 52,777.84 |
| EMILSHUS AB (FASTIGHETSBO... SE0016785786 |
28.00 | 1.82% 0.50 |
|
22/06/29 10:25:12 |
18,366 504,515.50 |
| EMPIR GROUP AB SER. 'B' SE0010769182 |
13.00 | 0.00% 0.00 |
|
22/06/29 11:15:08 |
1,107 14,612.80 |
| ENDOMINES AB SE0008294334 |
2.14 | 1.42% 0.03 |
|
22/06/29 11:27:14 |
4,674 10,125.54 |
| ENEA AB SE0009697220 |
114.80 | -0.35% -0.40 |
|
22/06/29 11:32:20 |
1,596 183,458.40 |
| ENEDO PLC FI4000415252 |
0.275 | 0.00% 0.00 |
|
22/06/29 10:57:44 |
974 265.93 |
| ENENTO GROUP OYJ FI4000123195 |
21.80 | 0.23% 0.05 |
|
22/06/29 11:30:02 |
2,876 62,471.60 |
| ENERSENSE INTL OYJ NPV FI4000301585 |
7.78 | -0.26% -0.02 |
|
22/06/29 10:07:32 |
176 1,093.91 |
| ENGCON AB SER'B'NPV SE0017769847 |
63.80 | -4.49% -3.00 |
|
22/06/29 11:34:42 |
15,132 972,060.80 |
| ENIRO GROUP AB SE0011256312 |
0.736 | -0.14% -0.00 |
|
22/06/29 10:59:39 |
6,365 4,588.01 |
| ENQUEST PLC GB00B635TG28 |
3.23 | -0.19% -0.01 |
|
22/06/29 11:33:18 |
520,842 1,688,094.11 |
| EOLUS VIND AB CLASS B SE0007075056 |
85.90 | -2.59% -2.28 |
|
22/06/29 11:32:38 |
12,102 1,045,852.97 |
| EPIROC AB CLASS A SE0015658109 |
161.10 | -1.71% -2.80 |
|
22/06/29 11:33:29 |
251,770 40,440,900.65 |
| EPIROC AB CLASS B SE0015658117 |
138.50 | -1.67% -2.35 |
|
22/06/29 11:33:26 |
43,424 6,000,938.54 |
| EPISURF MEDICAL AB B SE0003491562 |
2.225 | 1.83% 0.04 |
|
22/06/29 11:33:28 |
136,727 301,164.33 |
| EQ OYJ FI0009009617 |
20.45 | -3.99% -0.85 |
|
22/06/29 11:34:06 |
1,450 30,014.70 |
| EQT AB SE0012853455 |
212.60 | -3.97% -8.80 |
|
22/06/29 11:34:56 |
165,041 35,315,693.90 |
| ESSITY AB SER'A'NPV SE0009922156 |
264.50 | 0.38% 1.00 |
|
22/06/29 11:02:17 |
4,329 1,147,779.50 |
| ESSITY AB SER'B'NPV SE0009922164 |
264.60 | 0.08% 0.20 |
|
22/06/29 11:34:59 |
219,973 58,197,460.95 |
| ETTEPLAN OYJ FI0009008650 |
15.20 | -1.94% -0.30 |
|
22/06/29 10:12:02 |
534 8,074.15 |
| EVLI OYJ FI4000513437 |
17.35 | -1.98% -0.35 |
|
22/06/28 16:58:15 |
931 16,160.05 |