Index

Look for:

Products

Print version

2024/04/19 17:35:08
Price
419.0850 EUR
Difference	0.11% (0.46)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Instruments in index	236
Type of index	-
Security type	Index

Market data

Open	415.9628 EUR
High	419.2454 EUR
Low	414.3229 EUR
Close (prev. day)	418.6218 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
ROYAL UNIB...	520.00	+18.07
ALVOTECH S...	1,905.00	+5.25
EMBLA MEDI...	30.80	+4.41
ELISA OYJ ...	42.74	+4.40
GN STORE N...	172.85	+4.13

Flop 5

Name	Price	+\|- (%)	Trend
DOMETIC GR...	79.30	-7.31
INTRUM AB	20.78	-5.03
VOLVO AB S...	280.20	-4.14
TRUECALLER...	30.40	-3.98
VOLVO AB S...	288.40	-3.87

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/19 17:35:08
Price
419.0850 EUR
Difference	0.11% (0.46)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	236

Market data

Open	415.9628 EUR
High	419.2454 EUR
Low	414.3229 EUR
Close (prev. day)	418.6218 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+20.57%	+12.18%	+14.02%
Perf (abs.)	+71.49	+45.52	+51.55
Beta	-	-	-
Volatility	11.80	13.34	18.55

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	420.1279 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	427.3014 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	406.3442 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	378.3736 EUR (0)
YTD High \| date	435.1106 EUR (2024/03/14)
YTD Low \| date	385.5365 EUR (2024/01/17)
52 Weeks High \| date	435.1106 EUR (2024/03/14)
52 Weeks Low \| date	335.3187 EUR (2023/10/26)

Page 2 of 3

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
INSTALCO AB SE0017483506	35.98	-1.91% -0.70		24/04/19 17:29:38	1,974,719 71,225,282.25
INTERNATIONAL PETROLEUM C... CA46016U1084	138.10	0.07% 0.10		24/04/19 17:29:32	217,694 29,844,819.30
INTRUM AB SE0000936478	20.78	-5.03% -1.10		24/04/19 17:29:39	1,108,162 23,130,549.95
INVESTMENT AB LATOUR SER.... SE0010100958	275.10	-0.83% -2.30		24/04/19 17:29:45	119,546 32,776,306.60
INVESTOR AB SER. A SE0015811955	260.40	-0.19% -0.50		24/04/19 17:29:49	347,454 90,214,355.40
INVESTOR AB SER. B SE0015811963	261.05	-0.31% -0.80		24/04/19 17:29:43	2,728,206 711,275,392.26
ISLANDSBANKI HF. ISK5 IS0000028538	101.50	1.00% 1.00		24/04/19 17:14:03	321,135 32,563,555.50
ISS A/S DK0060542181	127.20	0.95% 1.20		24/04/19 16:59:44	578,100 73,373,099.95
JEUDAN A/S DK0061282464	211.00	0.48% 1.00		24/04/19 16:59:44	1,977 413,630.00
JM AB SE0000806994	190.60	-2.61% -5.10		24/04/19 17:29:48	211,829 40,290,734.70
JYSKE BANK A/S DK0010307958	570.00	-0.61% -3.50		24/04/19 16:59:46	131,072 74,277,176.25
KEMIRA OYJ FI0009004824	17.38	-0.40% -0.07		24/04/19 17:29:44	66,999 1,163,647.26
KESKO CORPORATION A FI0009007900	16.78	0.12% 0.02		24/04/19 17:29:45	22,725 379,169.10
KESKO OYJ CLASS B FI0009000202	16.535	0.39% 0.07		24/04/19 17:29:42	467,870 7,721,666.94
KINDRED GROUP PLC SE0007871645	123.70	-0.08% -0.10		24/04/19 17:29:53	372,427 46,081,774.40
KINNEVIK AB 'A' SE0015810239	112.80	-0.35% -0.40		24/04/19 17:29:43	9,977 1,120,345.20
KINNEVIK AB CLASS 'B' SE0015810247	112.50	0.09% 0.10		24/04/19 17:29:31	1,654,372 185,220,100.17
KOJAMO OYJ FI4000312251	9.97	1.17% 0.12		24/04/19 17:29:51	186,875 1,855,195.00
KONE OYJ FI0009013403	42.90	-0.76% -0.33		24/04/19 17:29:37	507,898 21,805,485.14
KONECRANES ABP FI0009005870	49.22	-0.04% -0.02		24/04/19 17:29:35	106,436 5,219,304.03
KØBENHAVNS LUFTHAVNE A/S DK0010201102	4,700.00	0.86% 40.00		24/04/19 16:28:20	176 822,630.00
LAGERCRANTZ GROUP AB SER ... SE0014990966	159.20	-0.31% -0.50		24/04/19 17:29:31	123,347 19,603,342.75
LIFCO AB SER. B SE0015949201	273.20	-0.29% -0.80		24/04/19 17:29:40	216,415 58,830,082.50
LINDAB INTERNATIONAL AB SE0001852419	215.00	-0.46% -1.00		24/04/19 17:29:52	44,539 9,507,263.60
LOOMIS AB SE0014504817	282.20	0.07% 0.20		24/04/19 17:29:41	56,406 15,508,620.80
LUNDBERGFÖRETAGEN AB, L E... SE0000108847	539.50	-0.46% -2.50		24/04/19 17:29:34	84,444 45,469,343.50
LUNDIN GOLD INC. CA5503711080	159.40	3.64% 5.60		24/04/19 17:29:33	162,994 25,557,228.00
LUNDIN MINING CORP CA5503721063	125.80	-1.49% -1.90		24/04/19 17:29:34	266,772 33,748,028.80
MANDATUM OYJ FI4000552526	4.338	0.84% 0.04		24/04/19 17:29:34	964,763 4,154,620.01
MAREL HF. IS0000000388	487.00	-0.61% -3.00		24/04/19 17:17:35	2,122,651 1,042,293,024.00
MEDICOVER AB SER. 'B' SE0009778848	131.20	-0.91% -1.20		24/04/19 17:29:36	92,660 12,089,288.40
METSO CORP. FI0009014575	11.235	-1.53% -0.18		24/04/19 17:29:51	942,950 10,613,279.69
METSÄ BOARD OYJ CLASS A FI0009000640	8.18	2.25% 0.18		24/04/19 16:40:44	1,866 15,001.62
METSÄ BOARD OYJ CLASS B FI0009000665	7.19	1.70% 0.12		24/04/19 17:29:42	248,119 1,773,802.01
MILLICOM INTERNATIONAL CE... SE0001174970	218.60	-0.18% -0.40		24/04/19 17:29:32	173,234 37,685,942.80
MIPS AB SE0009216278	350.60	-1.90% -6.80		24/04/19 17:29:51	35,198 12,296,487.50
MODERN TIMES GROUP MTG AB... SE0018012486	88.00	0.57% 0.50		24/04/19 17:29:46	5 439.00
MODERN TIMES GROUP MTG AB... SE0018012494	88.55	-0.11% -0.10		24/04/19 17:29:31	202,397 17,801,354.28
MUNTERS GROUP AB NPV SE0009806607	176.20	1.97% 3.40		24/04/19 17:29:39	254,317 44,257,686.05
MYCRONIC AB SE0000375115	377.00	2.17% 8.00		24/04/19 17:29:48	170,259 63,726,892.70
NCAB GROUP AB NPV SE0017160773	62.30	-0.24% -0.15		24/04/19 17:29:31	225,582 14,025,651.33
NCC AB SER. A SE0000118952	130.00	3.17% 4.00		24/04/19 17:30:01	1,440 181,776.00
NCC AB SER. B SE0000117970	130.20	2.20% 2.80		24/04/19 17:29:31	454,275 57,818,839.25
NESTE CORPORATION FI0009013296	25.72	-0.31% -0.08		24/04/19 17:29:34	982,267 25,128,686.33
NETCOMPANY GROUP A/S DK0060952919	254.00	0.32% 0.80		24/04/19 16:59:34	91,373 23,046,474.40
NEW WAVE GROUP AB SER. B SE0020356970	108.30	-1.37% -1.50		24/04/19 17:29:35	168,046 18,064,828.20
NIBE INDUSTRIER AB SER. B SE0015988019	48.83	-0.12% -0.06		24/04/19 17:29:46	4,775,077 231,966,953.89
NKT A/S DK0010287663	595.00	-0.50% -3.00		24/04/19 16:59:56	135,154 79,943,020.50
NOBLE CORPORATION PLC COM... GB00BMXNWH07	320.00	-1.23% -4.00		24/04/19 16:59:45	18,122 5,738,337.50
NOKIA CORPORATION FI0009000681	3.31	2.52% 0.08		24/04/19 17:29:45	22,892,657 75,519,164.77
NOKIAN TYRES OYJ FI0009005318	9.078	0.38% 0.03		24/04/19 17:29:52	451,671 4,081,884.16
NOLATO AB SER. B SE0015962477	53.55	-0.09% -0.05		24/04/19 17:29:46	234,485 12,456,979.15
NORDEA BANK ABP FI4000297767	126.60	1.32% 1.65		24/04/19 17:29:56	5,260,216 661,477,309.23
NORDNET AB NPV SE0015192067	177.40	1.37% 2.40		24/04/19 17:29:33	240,615 42,218,637.70
NOVO-NORDISK AS B DK0062498333	866.20	0.41% 3.50		24/04/19 16:59:54	1,938,339 1,677,207,962.50
NOVONESIS A/S SER. B DK0060336014	387.00	1.12% 4.30		24/04/19 16:59:33	356,165 137,486,920.00
NP3 FASTIGHETER AB NPV SE0006342333	218.50	-0.46% -1.00		24/04/19 17:29:39	11,090 2,413,154.50
NYFOSA AB NPV SE0011426428	97.00	-0.41% -0.40		24/04/19 17:29:50	94,421 9,145,655.58
OERSTED A/S DK0060094928	385.10	-1.10% -4.30		24/04/19 16:59:44	890,579 342,562,103.80
ORION CORPORATION A FI0009014369	32.65	-0.61% -0.20		24/04/19 17:29:48	6,887 224,666.98
ORION CORPORATION B FI0009014377	32.40	0.40% 0.13		24/04/19 17:29:31	164,600 5,313,648.96
OUTOKUMPU OYJ FI0009002422	3.817	-0.13% -0.01		24/04/19 17:29:46	1,152,200 4,373,448.84
OX2 AB SE0016075337	40.34	-1.80% -0.74		24/04/19 17:29:30	729,249 28,936,168.98
PANDORA A/S DK0060252690	1,082.00	0.70% 7.50		24/04/19 16:59:31	149,064 161,595,006.75
PANDOX AB SER. 'B' SE0007100359	168.40	-0.47% -0.80		24/04/19 17:29:41	48,141 8,105,036.40
PEAB AB SER. B SE0000106205	61.75	-0.16% -0.10		24/04/19 17:29:45	245,006 15,036,070.93
QT GROUP OYJ FI4000198031	68.10	-1.80% -1.25		24/04/19 17:29:32	29,308 2,005,712.05
RATOS AB 'B' SE0000111940	34.58	-0.80% -0.28		24/04/19 17:29:59	388,783 13,349,319.49
RATOS AB SER. A SE0000191090	37.00	1.93% 0.70		24/04/19 17:29:49	4,595 153,227.60
REVENIO GROUP OYJ FI0009010912	24.66	0.24% 0.06		24/04/19 17:29:35	7,507 184,372.62
RINGKJØBING LANDBOBANK A/... DK0060854669	1,214.00	-0.33% -4.00		24/04/19 16:59:36	20,604 24,997,789.00
ROCKWOOL A/S SER. 'A' DK0010219070	2,210.00	0.45% 10.00		24/04/19 16:59:55	4,014 8,800,950.00
ROCKWOOL A/S SER. 'B' DK0010219153	2,228.00	0.81% 18.00		24/04/19 16:59:41	41,860 92,729,919.00
ROYAL UNIBREW A/S DK0060634707	520.00	18.07% 79.60		24/04/19 16:59:47	840,477 425,510,954.85
SAAB AB SER. B SE0000112385	896.60	-0.73% -6.60		24/04/19 17:29:58	442,614 396,882,779.90
SAGAX AB B SE0005127818	265.60	-0.08% -0.20		24/04/19 17:29:44	104,175 27,629,158.10
SAGAX AB SER'D'NPV SE0009161052	30.10	0.17% 0.05		24/04/19 17:29:44	200,127 6,000,627.25
SAGAX AB SER. A SE0004635878	264.00	-0.38% -1.00		24/04/19 13:19:06	82 21,634.00
SAMHALLSBYGGNADSBOLAGET I... SE0009554454	4.127	1.89% 0.08		24/04/19 17:29:55	10,862,509 44,432,300.81
SAMHALLSBYGGNADSBOLAGET I... SE0011844091	5.955	1.62% 0.10		24/04/19 17:29:55	277,042 1,617,354.16
SAMPO PLC 'A' FI4000552500	39.87	1.06% 0.42		24/04/19 17:29:34	1,357,077 53,836,652.57
SANDVIK AB SE0000667891	237.10	-1.17% -2.80		24/04/19 17:29:30	2,953,189 698,669,132.79
SANOMA OYJ FI0009007694	6.78	-2.31% -0.16		24/04/19 17:29:55	26,782 179,337.95
SCANDINAVIAN TOBACCO GROU... DK0060696300	111.80	1.08% 1.20		24/04/19 16:59:32	205,207 22,808,526.79
SCHOUW & CO. A/S DK0010253921	514.00	-0.19% -1.00		24/04/19 16:59:47	10,595 5,435,957.50
SECTRA AB SER B SE0020539310	207.80	0.00% 0.00		24/04/19 17:29:34	113,037 23,450,233.20
SECURITAS AB SER. B SE0000163594	109.65	0.18% 0.20		24/04/19 17:29:46	778,534 84,824,186.05
SILDARVINNSLAN HF IS0000000479	92.50	-1.07% -1.00		24/04/19 14:36:51	219,828 20,543,716.00
SIMCORP A/S DK0060495240	730.50	0.21% 1.50		23/10/30 16:59:53	7,893 5,742,123.50
SINCH AB SE0016101844	24.35	-1.62% -0.40		24/04/19 17:29:49	3,371,464 81,905,217.88
SKANDINAVISKA ENSKILDA BA... SE0000148884	145.25	-0.07% -0.10		24/04/19 17:29:54	2,556,199 370,126,920.10
SKANDINAVISKA ENSKILDA BA... SE0000120784	149.40	0.54% 0.80		24/04/19 17:29:51	17,831 2,635,957.40
SKANSKA AB SER. B SE0000113250	189.25	-0.08% -0.15		24/04/19 17:29:37	523,617 98,459,620.55
SKF AB CLASS A SE0000108201	218.00	-1.36% -3.00		24/04/19 17:29:48	3,597 774,562.50
SKF AB SER. B SE0000108227	219.50	-0.05% -0.10		24/04/19 17:29:34	1,472,435 320,676,548.40
SPAR NORD BANK A/S DK0060036564	122.40	-0.49% -0.60		24/04/19 16:59:33	203,311 24,833,946.90
SSAB AB SER. A SE0000171100	5.50	-1.26% -0.07		24/04/19 17:29:36	47,755 257,243.01
SSAB AB SER. B SE0000120669	5.478	-0.65% -0.04		24/04/19 17:29:57	921,575 5,012,828.57
STORA ENSO OYJ CLASS A FI0009005953	12.80	3.23% 0.40		24/04/19 17:18:43	917 11,509.80
STORA ENSO OYJ R FI0009005961	12.775	2.82% 0.35		24/04/19 17:29:55	1,839,469 23,354,997.83

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC LARGE CAP (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS