| 2022/06/29 11:26:47 | |
|---|---|
| Price | |
| 327.9880 EUR | |
| Difference | -1.17% (-3.89) |
General attributes
| ISIN | SE0001775578 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 243 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 328.2590 EUR |
| High | 329.4452 EUR |
| Low | 327.5835 EUR |
| Close (prev. day) | 331.8749 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| LUNDIN ENE... | 7.558 | +9.19 |
|
| HENNES & M... | 127.94 | +5.09 |
|
| ORION CORP... | 41.60 | +4.76 |
|
| ORION CORP... | 41.50 | +4.67 |
|
| VOLATI AB | 598.00 | +2.75 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SAMHALLSBY... | 16.02 | -6.53 |
|
| KØBENHAVNS... | 6,320.00 | -5.39 |
|
| BICO GROUP... | 89.00 | -5.12 |
|
| COREM PROP... | 12.54 | -5.07 |
|
| COREM PROP... | 225.00 | -5.06 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/29 |
|
Aktienempfehlungen Global |
|
| 2022/06/15 |
|
North Macedonia | Growth will moderate as energy c... |
|
| 2022/06/01 |
|
Bosnia and Herzegovina | Economic rebound overshad... |
|
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/05/25 |
|
Aktienempfehlungen Global |
|
| 2022/06/29 11:26:47 | |
|---|---|
| Price | |
| 327.9880 EUR | |
| Difference | -1.17% (-3.89) |
General attributes
| ISIN | SE0001775578 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 243 |
Market data
| Open | 328.2590 EUR |
| High | 329.4452 EUR |
| Low | 327.5835 EUR |
| Close (prev. day) | 331.8749 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -21.09% | -12.66% | +37.56% |
| Perf (abs.) | -88.69 | -48.10 | +90.61 |
| Beta | - | - | - |
| Volatility | 27.33 | 22.38 | 21.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 328.7739 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 344.6810 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 357.4613 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 384.3869 EUR (0) |
| YTD High | date | 423.5771 EUR (2022/01/04) |
| YTD Low | date | 319.2524 EUR (2022/06/23) |
| 52 Weeks High | date | 426.8371 EUR (2021/11/17) |
| 52 Weeks Low | date | 319.2524 EUR (2022/06/23) |
Page 2 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ISLANDSBANKI HF. ISK5 IS0000028538 |
122.20 | 0.49% 0.60 |
|
22/06/28 17:22:12 |
2,740,922 337,573,384.00 |
| ISS A/S DK0060542181 |
117.75 | -0.72% -0.85 |
|
22/06/29 11:25:23 |
68,877 8,075,167.68 |
| JEUDAN A/S DK0061282464 |
320.00 | -0.31% -1.00 |
|
22/06/29 11:24:39 |
138 43,997.00 |
| JM AB SE0000806994 |
181.50 | -0.77% -1.40 |
|
22/06/29 11:24:13 |
23,169 4,184,262.30 |
| JYSKE BANK A/S DK0010307958 |
363.70 | -1.03% -3.80 |
|
22/06/29 11:23:51 |
26,819 9,703,394.70 |
| K-FAST HOLDING AB SER. B SE0016101679 |
22.12 | -0.09% -0.02 |
|
22/06/29 11:26:46 |
67,083 1,454,393.58 |
| KEMIRA OYJ FI0009004824 |
11.90 | -0.67% -0.08 |
|
22/06/29 11:27:16 |
26,836 317,066.25 |
| KESKO CORPORATION A FI0009007900 |
20.90 | 0.24% 0.05 |
|
22/06/29 11:25:25 |
8,279 172,735.85 |
| KESKO OYJ CLASS B FI0009000202 |
22.61 | -0.31% -0.07 |
|
22/06/29 11:27:13 |
159,674 3,614,259.75 |
| KINDRED GROUP PLC SE0007871645 |
87.68 | -1.15% -1.02 |
|
22/06/29 11:26:34 |
44,797 3,942,511.32 |
| KINNEVIK AB 'A' SE0015810239 |
175.00 | -1.35% -2.40 |
|
22/06/29 11:23:19 |
4,475 784,168.20 |
| KINNEVIK AB CLASS 'B' SE0015810247 |
166.35 | -1.97% -3.35 |
|
22/06/29 11:27:33 |
176,658 29,531,584.41 |
| KOJAMO OYJ FI4000312251 |
16.98 | -2.69% -0.47 |
|
22/06/29 11:21:58 |
39,423 675,008.13 |
| KONE OYJ FI0009013403 |
44.52 | -1.24% -0.56 |
|
22/06/29 11:27:32 |
93,566 4,157,856.28 |
| KONECRANES ABP FI0009005870 |
23.76 | -3.10% -0.76 |
|
22/06/29 11:22:41 |
96,314 2,296,593.16 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
6,320.00 | -5.39% -360.00 |
|
22/06/29 11:05:20 |
277 1,758,800.00 |
| LAGERCRANTZ GROUP AB SER ... SE0014990966 |
84.45 | -1.57% -1.35 |
|
22/06/29 11:20:45 |
19,869 1,674,535.95 |
| LIFCO AB SER. B SE0015949201 |
166.20 | -0.03% -0.05 |
|
22/06/29 11:27:35 |
100,155 16,642,406.54 |
| LINDAB INTERNATIONAL AB SE0001852419 |
149.60 | 0.34% 0.50 |
|
22/06/29 11:27:15 |
41,586 6,179,974.60 |
| LOOMIS AB SE0014504817 |
251.60 | -0.32% -0.80 |
|
22/06/29 11:26:35 |
26,919 6,774,877.20 |
| LUNDBERGFÖRETAGEN AB, L E... SE0000108847 |
421.70 | -1.15% -4.90 |
|
22/06/29 11:27:25 |
19,221 8,103,179.05 |
| LUNDIN ENERGY AB SE0000825820 |
7.558 | 9.19% 0.64 |
|
22/06/29 11:27:32 |
6,443,458 46,856,008.70 |
| LUNDIN MINING CORP CA5503721063 |
68.20 | -1.50% -1.04 |
|
22/06/29 11:27:11 |
104,234 7,081,364.05 |
| MAERSK DRILLING A/S DK0061135753 |
304.00 | -1.49% -4.60 |
|
22/06/29 11:21:51 |
2,858 874,076.40 |
| MAREL HF. IS0000000388 |
636.00 | 0.32% 2.00 |
|
22/06/28 17:29:42 |
1,082,556 691,924,946.00 |
| MEDICOVER AB SER. 'B' SE0009778848 |
136.40 | -1.02% -1.40 |
|
22/06/29 11:24:55 |
32,131 4,344,497.10 |
| METSO OUTOTEC OYJ FI0009014575 |
7.61 | -1.78% -0.14 |
|
22/06/29 11:27:15 |
395,772 3,015,029.39 |
| METSÄ BOARD OYJ CLASS A FI0009000640 |
8.78 | -0.45% -0.04 |
|
22/06/29 10:41:01 |
1,931 16,862.06 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
8.08 | -0.62% -0.05 |
|
22/06/29 11:24:06 |
25,929 209,055.59 |
| MILLICOM INTERNATIONAL CE... SE0001174970 |
149.70 | -3.92% -6.10 |
|
22/06/29 11:27:18 |
202,382 30,576,218.00 |
| MIPS AB SE0009216278 |
461.10 | -1.89% -8.90 |
|
22/06/29 11:26:42 |
19,349 9,019,167.45 |
| MUNTERS GROUP AB NPV SE0009806607 |
58.60 | -1.84% -1.10 |
|
22/06/29 11:22:58 |
26,004 1,527,032.00 |
| MYCRONIC AB SE0000375115 |
145.20 | -1.16% -1.70 |
|
22/06/29 11:23:40 |
11,501 1,670,409.00 |
| NCAB GROUP AB NPV SE0017160773 |
52.34 | -1.84% -0.98 |
|
22/06/29 11:20:36 |
4,349 226,153.99 |
| NCC AB SER. A SE0000118952 |
114.50 | -0.87% -1.00 |
|
22/06/29 11:16:06 |
179 20,584.00 |
| NCC AB SER. B SE0000117970 |
107.90 | 0.94% 1.00 |
|
22/06/29 11:24:00 |
80,191 8,568,438.80 |
| NESTE CORPORATION FI0009013296 |
44.74 | -0.73% -0.33 |
|
22/06/29 11:27:32 |
109,820 4,938,823.23 |
| NETCOMPANY GROUP A/S DK0060952919 |
388.20 | -1.72% -6.80 |
|
22/06/29 11:27:36 |
45,357 17,693,076.50 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
74.70 | -0.37% -0.28 |
|
22/06/29 11:27:37 |
703,003 52,247,359.02 |
| NKT A/S DK0010287663 |
304.80 | -0.97% -3.00 |
|
22/06/29 11:27:08 |
44,278 13,394,595.20 |
| NOKIA CORPORATION FI0009000681 |
4.5755 | -0.75% -0.03 |
|
22/06/29 11:27:11 |
1,408,393 6,455,965.58 |
| NOKIAN TYRES OYJ FI0009005318 |
11.01 | -2.09% -0.24 |
|
22/06/29 11:27:37 |
403,465 4,458,426.52 |
| NOLATO AB SER. B SE0015962477 |
54.70 | -0.64% -0.35 |
|
22/06/29 11:19:10 |
57,443 3,048,073.00 |
| NORDEA BANK ABP FI4000297767 |
93.22 | -0.44% -0.41 |
|
22/06/29 11:27:08 |
946,570 88,108,019.03 |
| NORDNET AB NPV SE0015192067 |
133.65 | -1.47% -2.00 |
|
22/06/29 11:23:43 |
21,906 2,928,572.75 |
| NOVO-NORDISK AS B DK0060534915 |
760.70 | -1.72% -13.30 |
|
22/06/29 11:27:33 |
341,161 261,785,232.55 |
| NOVOZYMES A/S SER. B DK0060336014 |
425.80 | -0.98% -4.20 |
|
22/06/29 11:27:02 |
42,339 18,078,800.25 |
| NP3 FASTIGHETER AB NPV SE0006342333 |
213.00 | -1.16% -2.50 |
|
22/06/29 11:22:40 |
9,235 1,952,829.00 |
| NP3 FASTIGHETER AB NPV PR... SE0010820514 |
24.95 | -1.19% -0.30 |
|
22/06/29 11:26:45 |
36,941 926,340.00 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
266.00 | -1.48% -4.00 |
|
22/06/29 11:14:10 |
2,911 777,179.00 |
| NYFOSA AB NPV SE0011426428 |
83.15 | -4.54% -3.95 |
|
22/06/29 11:27:13 |
68,847 5,755,423.00 |
| OERSTED A/S DK0060094928 |
732.70 | -2.01% -15.00 |
|
22/06/29 11:27:29 |
89,354 65,945,676.90 |
| ORION CORPORATION A FI0009014369 |
41.50 | 4.67% 1.85 |
|
22/06/29 11:22:34 |
7,672 313,207.65 |
| ORION CORPORATION B FI0009014377 |
41.60 | 4.76% 1.89 |
|
22/06/29 11:25:57 |
240,877 10,018,062.42 |
| OUTOKUMPU OYJ FI0009002422 |
4.292 | -0.28% -0.01 |
|
22/06/29 11:24:03 |
507,908 2,169,150.00 |
| OX2 AB SE0016075337 |
77.75 | 2.64% 2.00 |
|
22/06/29 11:24:32 |
108,730 8,315,948.14 |
| PANDORA A/S DK0060252690 |
470.30 | -1.14% -5.40 |
|
22/06/29 11:27:06 |
71,111 33,436,148.35 |
| PANDOX AB SER. 'B' SE0007100359 |
123.80 | -1.59% -2.00 |
|
22/06/29 11:23:28 |
77,282 9,573,938.00 |
| PEAB AB SER. B SE0000106205 |
65.85 | 0.08% 0.05 |
|
22/06/29 11:27:32 |
106,099 6,940,675.00 |
| PLATZER FASTIGHETER HOLDI... SE0004977692 |
72.20 | -2.56% -1.90 |
|
22/06/29 11:20:21 |
4,182 305,507.30 |
| QT GROUP OYJ FI4000198031 |
72.56 | -1.14% -0.84 |
|
22/06/29 11:26:57 |
17,857 1,301,690.54 |
| RATOS AB 'B' SE0000111940 |
44.82 | -1.04% -0.47 |
|
22/06/29 11:25:48 |
47,638 2,127,568.45 |
| RATOS AB SER. A SE0000191090 |
49.45 | -3.04% -1.55 |
|
22/06/29 11:26:19 |
3,127 155,135.10 |
| REVENIO GROUP OYJ FI0009010912 |
41.72 | -2.20% -0.94 |
|
22/06/29 11:24:36 |
1,608 67,780.82 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
780.00 | -1.14% -9.00 |
|
22/06/29 11:22:16 |
20,700 16,139,097.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
1,644.00 | -2.84% -48.00 |
|
22/06/29 11:09:54 |
1,213 2,008,234.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
1,638.50 | -4.57% -78.50 |
|
22/06/29 11:24:47 |
22,297 36,954,769.75 |
| ROYAL UNIBREW A/S DK0060634707 |
619.20 | -2.49% -15.80 |
|
22/06/29 11:27:26 |
21,399 13,340,015.30 |
| SAAB AB SER. B SE0000112385 |
406.00 | 0.59% 2.40 |
|
22/06/29 11:27:08 |
231,219 93,939,441.15 |
| SAGAX AB B SE0005127818 |
193.85 | -2.10% -4.15 |
|
22/06/29 11:26:37 |
57,048 11,033,128.09 |
| SAGAX AB SER'D'NPV SE0009161052 |
24.90 | -2.35% -0.60 |
|
22/06/29 11:21:05 |
250,309 6,194,011.05 |
| SAGAX AB SER. A SE0004635878 |
194.00 | -2.76% -5.50 |
|
22/06/29 10:21:29 |
635 123,212.50 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
17.04 | -4.64% -0.83 |
|
22/06/29 11:27:37 |
4,791,259 81,392,191.80 |
| SAMHALLSBYGGNADSBOLAGET I... SE0011844091 |
16.02 | -6.53% -1.12 |
|
22/06/29 11:27:26 |
983,062 15,849,605.10 |
| SAMPO PLC 'A' FI0009003305 |
41.73 | -1.21% -0.51 |
|
22/06/29 11:27:26 |
173,612 7,274,894.33 |
| SANDVIK AB SE0000667891 |
173.20 | -0.46% -0.80 |
|
22/06/29 11:26:52 |
514,833 89,094,149.13 |
| SANOMA OYJ FI0009007694 |
13.70 | -0.58% -0.08 |
|
22/06/29 11:20:22 |
4,202 57,813.54 |
| SAS AB SE0003366871 |
0.6708 | 1.61% 0.01 |
|
22/06/29 11:27:14 |
28,550,995 19,685,702.09 |
| SCANDINAVIAN TOBACCO GROU... DK0060696300 |
142.50 | -0.21% -0.30 |
|
22/06/29 11:19:20 |
17,388 2,461,372.60 |
| SCHOUW & CO. A/S DK0010253921 |
500.00 | -0.40% -2.00 |
|
22/06/29 11:27:35 |
5,686 2,838,972.50 |
| SDIPTECH AB PREF SE0006758348 |
111.50 | -2.19% -2.50 |
|
22/06/29 11:22:41 |
1,309 146,391.50 |
| SDIPTECH SER'B'NPV SE0003756758 |
252.40 | -1.56% -4.00 |
|
22/06/29 11:13:26 |
2,246 564,900.00 |
| SECTRA AB SER B SE0016278196 |
134.40 | -1.03% -1.40 |
|
22/06/29 11:27:01 |
19,741 2,653,561.40 |
| SECURITAS AB SER. B SE0000163594 |
88.98 | -1.64% -1.48 |
|
22/06/29 11:27:34 |
200,694 17,953,362.29 |
| SIMCORP A/S DK0060495240 |
520.40 | -1.25% -6.60 |
|
22/06/29 11:27:11 |
14,122 7,355,462.80 |
| SINCH AB SE0016101844 |
35.295 | -2.08% -0.75 |
|
22/06/29 11:27:23 |
3,342,015 118,047,492.11 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
102.80 | -0.39% -0.40 |
|
22/06/29 11:27:27 |
493,651 50,510,736.20 |
| SKANDINAVISKA ENSKILDA BA... SE0000120784 |
117.40 | 0.69% 0.80 |
|
22/06/29 11:25:19 |
18,515 2,156,231.00 |
| SKANSKA AB SER. B SE0000113250 |
155.95 | -0.42% -0.65 |
|
22/06/29 11:27:11 |
158,936 24,730,692.24 |
| SKF AB CLASS A SE0000108201 |
185.40 | 1.31% 2.40 |
|
22/06/29 11:25:19 |
1,189 218,524.80 |
| SKF AB SER. B SE0000108227 |
155.90 | -1.20% -1.90 |
|
22/06/29 11:26:47 |
321,133 49,859,702.54 |
| SPAR NORD BANK A/S DK0060036564 |
76.10 | -1.30% -1.00 |
|
22/06/29 11:27:19 |
48,540 3,704,385.00 |
| SSAB AB SER. A SE0000171100 |
4.42 | 0.23% 0.01 |
|
22/06/29 11:09:52 |
4,548 19,933.85 |
| SSAB AB SER. B SE0000120669 |
4.152 | 0.17% 0.01 |
|
22/06/29 11:25:19 |
293,037 1,212,157.76 |
| STILLFRONT GROUP AB SE0015346135 |
22.14 | -3.45% -0.79 |
|
22/06/29 11:25:55 |
1,049,995 23,373,311.69 |
| STORA ENSO OYJ CLASS A FI0009005953 |
16.05 | -1.23% -0.20 |
|
22/06/29 10:58:53 |
881 13,628.10 |
| STORA ENSO OYJ R FI0009005961 |
15.72 | -0.98% -0.16 |
|
22/06/29 11:27:11 |
443,420 6,929,770.27 |
| STORSKOGEN GROUP AB CLASS... SE0016797732 |
16.055 | -0.12% -0.02 |
|
22/06/29 11:26:59 |
361,989 5,768,819.33 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
157.65 | 0.35% 0.55 |
|
22/06/29 11:26:52 |
327,364 51,501,727.10 |
| SVENSKA CELLULOSA SCA AB ... SE0000171886 |
158.60 | 1.15% 1.80 |
|
22/06/29 11:26:49 |
1,298 204,410.60 |