Look for:

OMX NORDIC LARGE CAP (EUR)(TR)


ISIN:
SE0001775578
WKN:
-
2022/06/29 11:26:47
Price
327.9880 EUR
Difference -1.17% (-3.89)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Instruments in index 243
Type of index -
Security type Index

Market data

Open328.2590 EUR
High329.4452 EUR
Low327.5835 EUR
Close (prev. day)331.8749 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
LUNDIN ENE... 7.558 +9.19
HENNES & M... 127.94 +5.09
ORION CORP... 41.60 +4.76
ORION CORP... 41.50 +4.67
VOLATI AB 598.00 +2.75

Flop 5

Name   Price +|- (%)   Trend
SAMHALLSBY... 16.02 -6.53
KØBENHAVNS... 6,320.00 -5.39
BICO GROUP... 89.00 -5.12
COREM PROP... 12.54 -5.07
COREM PROP... 225.00 -5.06

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/29 11:26:47
Price
327.9880 EUR
Difference -1.17% (-3.89)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Security type Index
Instruments in index 243

Market data

Open328.2590 EUR
High329.4452 EUR
Low327.5835 EUR
Close (prev. day)331.8749 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-21.09%-12.66%+37.56%
Perf (abs.)-88.69-48.10+90.61
Beta---
Volatility27.3322.3821.66
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)328.7739 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)344.6810 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)357.4613 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)384.3869 EUR (0)
YTD High | date423.5771 EUR (2022/01/04)
YTD Low | date319.2524 EUR (2022/06/23)
52 Weeks High | date426.8371 EUR (2021/11/17)
52 Weeks Low | date319.2524 EUR (2022/06/23)

Page 2 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ISLANDSBANKI HF. ISK5
IS0000028538
122.20 0.49%
0.60
 
22/06/28
17:22:12
2,740,922
337,573,384.00
ISS A/S
DK0060542181
117.75 -0.72%
-0.85
 
22/06/29
11:25:23
68,877
8,075,167.68
JEUDAN A/S
DK0061282464
320.00 -0.31%
-1.00
 
22/06/29
11:24:39
138
43,997.00
JM AB
SE0000806994
181.50 -0.77%
-1.40
 
22/06/29
11:24:13
23,169
4,184,262.30
JYSKE BANK A/S
DK0010307958
363.70 -1.03%
-3.80
 
22/06/29
11:23:51
26,819
9,703,394.70
K-FAST HOLDING AB SER. B
SE0016101679
22.12 -0.09%
-0.02
 
22/06/29
11:26:46
67,083
1,454,393.58
KEMIRA OYJ
FI0009004824
11.90 -0.67%
-0.08
 
22/06/29
11:27:16
26,836
317,066.25
KESKO CORPORATION A
FI0009007900
20.90 0.24%
0.05
 
22/06/29
11:25:25
8,279
172,735.85
KESKO OYJ CLASS B
FI0009000202
22.61 -0.31%
-0.07
 
22/06/29
11:27:13
159,674
3,614,259.75
KINDRED GROUP PLC
SE0007871645
87.68 -1.15%
-1.02
 
22/06/29
11:26:34
44,797
3,942,511.32
KINNEVIK AB 'A'
SE0015810239
175.00 -1.35%
-2.40
 
22/06/29
11:23:19
4,475
784,168.20
KINNEVIK AB CLASS 'B'
SE0015810247
166.35 -1.97%
-3.35
 
22/06/29
11:27:33
176,658
29,531,584.41
KOJAMO OYJ
FI4000312251
16.98 -2.69%
-0.47
 
22/06/29
11:21:58
39,423
675,008.13
KONE OYJ
FI0009013403
44.52 -1.24%
-0.56
 
22/06/29
11:27:32
93,566
4,157,856.28
KONECRANES ABP
FI0009005870
23.76 -3.10%
-0.76
 
22/06/29
11:22:41
96,314
2,296,593.16
KØBENHAVNS LUFTHAVNE A/S
DK0010201102
6,320.00 -5.39%
-360.00
 
22/06/29
11:05:20
277
1,758,800.00
LAGERCRANTZ GROUP AB SER ...
SE0014990966
84.45 -1.57%
-1.35
 
22/06/29
11:20:45
19,869
1,674,535.95
LIFCO AB SER. B
SE0015949201
166.20 -0.03%
-0.05
 
22/06/29
11:27:35
100,155
16,642,406.54
LINDAB INTERNATIONAL AB
SE0001852419
149.60 0.34%
0.50
 
22/06/29
11:27:15
41,586
6,179,974.60
LOOMIS AB
SE0014504817
251.60 -0.32%
-0.80
 
22/06/29
11:26:35
26,919
6,774,877.20
LUNDBERGFÖRETAGEN AB, L E...
SE0000108847
421.70 -1.15%
-4.90
 
22/06/29
11:27:25
19,221
8,103,179.05
LUNDIN ENERGY AB
SE0000825820
7.558 9.19%
0.64
 
22/06/29
11:27:32
6,443,458
46,856,008.70
LUNDIN MINING CORP
CA5503721063
68.20 -1.50%
-1.04
 
22/06/29
11:27:11
104,234
7,081,364.05
MAERSK DRILLING A/S
DK0061135753
304.00 -1.49%
-4.60
 
22/06/29
11:21:51
2,858
874,076.40
MAREL HF.
IS0000000388
636.00 0.32%
2.00
 
22/06/28
17:29:42
1,082,556
691,924,946.00
MEDICOVER AB SER. 'B'
SE0009778848
136.40 -1.02%
-1.40
 
22/06/29
11:24:55
32,131
4,344,497.10
METSO OUTOTEC OYJ
FI0009014575
7.61 -1.78%
-0.14
 
22/06/29
11:27:15
395,772
3,015,029.39
METSÄ BOARD OYJ CLASS A
FI0009000640
8.78 -0.45%
-0.04
 
22/06/29
10:41:01
1,931
16,862.06
METSÄ BOARD OYJ CLASS B
FI0009000665
8.08 -0.62%
-0.05
 
22/06/29
11:24:06
25,929
209,055.59
MILLICOM INTERNATIONAL CE...
SE0001174970
149.70 -3.92%
-6.10
 
22/06/29
11:27:18
202,382
30,576,218.00
MIPS AB
SE0009216278
461.10 -1.89%
-8.90
 
22/06/29
11:26:42
19,349
9,019,167.45
MUNTERS GROUP AB NPV
SE0009806607
58.60 -1.84%
-1.10
 
22/06/29
11:22:58
26,004
1,527,032.00
MYCRONIC AB
SE0000375115
145.20 -1.16%
-1.70
 
22/06/29
11:23:40
11,501
1,670,409.00
NCAB GROUP AB NPV
SE0017160773
52.34 -1.84%
-0.98
 
22/06/29
11:20:36
4,349
226,153.99
NCC AB SER. A
SE0000118952
114.50 -0.87%
-1.00
 
22/06/29
11:16:06
179
20,584.00
NCC AB SER. B
SE0000117970
107.90 0.94%
1.00
 
22/06/29
11:24:00
80,191
8,568,438.80
NESTE CORPORATION
FI0009013296
44.74 -0.73%
-0.33
 
22/06/29
11:27:32
109,820
4,938,823.23
NETCOMPANY GROUP A/S
DK0060952919
388.20 -1.72%
-6.80
 
22/06/29
11:27:36
45,357
17,693,076.50
NIBE INDUSTRIER AB SER. B
SE0015988019
74.70 -0.37%
-0.28
 
22/06/29
11:27:37
703,003
52,247,359.02
NKT A/S
DK0010287663
304.80 -0.97%
-3.00
 
22/06/29
11:27:08
44,278
13,394,595.20
NOKIA CORPORATION
FI0009000681
4.5755 -0.75%
-0.03
 
22/06/29
11:27:11
1,408,393
6,455,965.58
NOKIAN TYRES OYJ
FI0009005318
11.01 -2.09%
-0.24
 
22/06/29
11:27:37
403,465
4,458,426.52
NOLATO AB SER. B
SE0015962477
54.70 -0.64%
-0.35
 
22/06/29
11:19:10
57,443
3,048,073.00
NORDEA BANK ABP
FI4000297767
93.22 -0.44%
-0.41
 
22/06/29
11:27:08
946,570
88,108,019.03
NORDNET AB NPV
SE0015192067
133.65 -1.47%
-2.00
 
22/06/29
11:23:43
21,906
2,928,572.75
NOVO-NORDISK AS B
DK0060534915
760.70 -1.72%
-13.30
 
22/06/29
11:27:33
341,161
261,785,232.55
NOVOZYMES A/S SER. B
DK0060336014
425.80 -0.98%
-4.20
 
22/06/29
11:27:02
42,339
18,078,800.25
NP3 FASTIGHETER AB NPV
SE0006342333
213.00 -1.16%
-2.50
 
22/06/29
11:22:40
9,235
1,952,829.00
NP3 FASTIGHETER AB NPV PR...
SE0010820514
24.95 -1.19%
-0.30
 
22/06/29
11:26:45
36,941
926,340.00
NTG NORDIC TRANSPORT GROU...
DK0061141215
266.00 -1.48%
-4.00
 
22/06/29
11:14:10
2,911
777,179.00
NYFOSA AB NPV
SE0011426428
83.15 -4.54%
-3.95
 
22/06/29
11:27:13
68,847
5,755,423.00
OERSTED A/S
DK0060094928
732.70 -2.01%
-15.00
 
22/06/29
11:27:29
89,354
65,945,676.90
ORION CORPORATION A
FI0009014369
41.50 4.67%
1.85
 
22/06/29
11:22:34
7,672
313,207.65
ORION CORPORATION B
FI0009014377
41.60 4.76%
1.89
 
22/06/29
11:25:57
240,877
10,018,062.42
OUTOKUMPU OYJ
FI0009002422
4.292 -0.28%
-0.01
 
22/06/29
11:24:03
507,908
2,169,150.00
OX2 AB
SE0016075337
77.75 2.64%
2.00
 
22/06/29
11:24:32
108,730
8,315,948.14
PANDORA A/S
DK0060252690
470.30 -1.14%
-5.40
 
22/06/29
11:27:06
71,111
33,436,148.35
PANDOX AB SER. 'B'
SE0007100359
123.80 -1.59%
-2.00
 
22/06/29
11:23:28
77,282
9,573,938.00
PEAB AB SER. B
SE0000106205
65.85 0.08%
0.05
 
22/06/29
11:27:32
106,099
6,940,675.00
PLATZER FASTIGHETER HOLDI...
SE0004977692
72.20 -2.56%
-1.90
 
22/06/29
11:20:21
4,182
305,507.30
QT GROUP OYJ
FI4000198031
72.56 -1.14%
-0.84
 
22/06/29
11:26:57
17,857
1,301,690.54
RATOS AB 'B'
SE0000111940
44.82 -1.04%
-0.47
 
22/06/29
11:25:48
47,638
2,127,568.45
RATOS AB SER. A
SE0000191090
49.45 -3.04%
-1.55
 
22/06/29
11:26:19
3,127
155,135.10
REVENIO GROUP OYJ
FI0009010912
41.72 -2.20%
-0.94
 
22/06/29
11:24:36
1,608
67,780.82
RINGKJØBING LANDBOBANK A/...
DK0060854669
780.00 -1.14%
-9.00
 
22/06/29
11:22:16
20,700
16,139,097.00
ROCKWOOL A/S SER. 'A'
DK0010219070
1,644.00 -2.84%
-48.00
 
22/06/29
11:09:54
1,213
2,008,234.00
ROCKWOOL A/S SER. 'B'
DK0010219153
1,638.50 -4.57%
-78.50
 
22/06/29
11:24:47
22,297
36,954,769.75
ROYAL UNIBREW A/S
DK0060634707
619.20 -2.49%
-15.80
 
22/06/29
11:27:26
21,399
13,340,015.30
SAAB AB SER. B
SE0000112385
406.00 0.59%
2.40
 
22/06/29
11:27:08
231,219
93,939,441.15
SAGAX AB B
SE0005127818
193.85 -2.10%
-4.15
 
22/06/29
11:26:37
57,048
11,033,128.09
SAGAX AB SER'D'NPV
SE0009161052
24.90 -2.35%
-0.60
 
22/06/29
11:21:05
250,309
6,194,011.05
SAGAX AB SER. A
SE0004635878
194.00 -2.76%
-5.50
 
22/06/29
10:21:29
635
123,212.50
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
17.04 -4.64%
-0.83
 
22/06/29
11:27:37
4,791,259
81,392,191.80
SAMHALLSBYGGNADSBOLAGET I...
SE0011844091
16.02 -6.53%
-1.12
 
22/06/29
11:27:26
983,062
15,849,605.10
SAMPO PLC 'A'
FI0009003305
41.73 -1.21%
-0.51
 
22/06/29
11:27:26
173,612
7,274,894.33
SANDVIK AB
SE0000667891
173.20 -0.46%
-0.80
 
22/06/29
11:26:52
514,833
89,094,149.13
SANOMA OYJ
FI0009007694
13.70 -0.58%
-0.08
 
22/06/29
11:20:22
4,202
57,813.54
SAS AB
SE0003366871
0.6708 1.61%
0.01
 
22/06/29
11:27:14
28,550,995
19,685,702.09
SCANDINAVIAN TOBACCO GROU...
DK0060696300
142.50 -0.21%
-0.30
 
22/06/29
11:19:20
17,388
2,461,372.60
SCHOUW & CO. A/S
DK0010253921
500.00 -0.40%
-2.00
 
22/06/29
11:27:35
5,686
2,838,972.50
SDIPTECH AB PREF
SE0006758348
111.50 -2.19%
-2.50
 
22/06/29
11:22:41
1,309
146,391.50
SDIPTECH SER'B'NPV
SE0003756758
252.40 -1.56%
-4.00
 
22/06/29
11:13:26
2,246
564,900.00
SECTRA AB SER B
SE0016278196
134.40 -1.03%
-1.40
 
22/06/29
11:27:01
19,741
2,653,561.40
SECURITAS AB SER. B
SE0000163594
88.98 -1.64%
-1.48
 
22/06/29
11:27:34
200,694
17,953,362.29
SIMCORP A/S
DK0060495240
520.40 -1.25%
-6.60
 
22/06/29
11:27:11
14,122
7,355,462.80
SINCH AB
SE0016101844
35.295 -2.08%
-0.75
 
22/06/29
11:27:23
3,342,015
118,047,492.11
SKANDINAVISKA ENSKILDA BA...
SE0000148884
102.80 -0.39%
-0.40
 
22/06/29
11:27:27
493,651
50,510,736.20
SKANDINAVISKA ENSKILDA BA...
SE0000120784
117.40 0.69%
0.80
 
22/06/29
11:25:19
18,515
2,156,231.00
SKANSKA AB SER. B
SE0000113250
155.95 -0.42%
-0.65
 
22/06/29
11:27:11
158,936
24,730,692.24
SKF AB CLASS A
SE0000108201
185.40 1.31%
2.40
 
22/06/29
11:25:19
1,189
218,524.80
SKF AB SER. B
SE0000108227
155.90 -1.20%
-1.90
 
22/06/29
11:26:47
321,133
49,859,702.54
SPAR NORD BANK A/S
DK0060036564
76.10 -1.30%
-1.00
 
22/06/29
11:27:19
48,540
3,704,385.00
SSAB AB SER. A
SE0000171100
4.42 0.23%
0.01
 
22/06/29
11:09:52
4,548
19,933.85
SSAB AB SER. B
SE0000120669
4.152 0.17%
0.01
 
22/06/29
11:25:19
293,037
1,212,157.76
STILLFRONT GROUP AB
SE0015346135
22.14 -3.45%
-0.79
 
22/06/29
11:25:55
1,049,995
23,373,311.69
STORA ENSO OYJ CLASS A
FI0009005953
16.05 -1.23%
-0.20
 
22/06/29
10:58:53
881
13,628.10
STORA ENSO OYJ R
FI0009005961
15.72 -0.98%
-0.16
 
22/06/29
11:27:11
443,420
6,929,770.27
STORSKOGEN GROUP AB CLASS...
SE0016797732
16.055 -0.12%
-0.02
 
22/06/29
11:26:59
361,989
5,768,819.33
SVENSKA CELLULOSA AB SCA ...
SE0000112724
157.65 0.35%
0.55
 
22/06/29
11:26:52
327,364
51,501,727.10
SVENSKA CELLULOSA SCA AB ...
SE0000171886
158.60 1.15%
1.80
 
22/06/29
11:26:49
1,298
204,410.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.