2024/03/28 11:09:00 | |
---|---|
Price | |
15,432.44 CHF | |
Difference | 0.20% (31.53) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Instruments in index | 213 |
Type of index | - |
Security type | Index |
Open | 15,452.23 CHF |
High | 15,452.23 CHF |
Low | 15,411.25 CHF |
Close (prev. day) | 15,400.91 CHF |
Trading volume (m) | 97,952,284 |
Volume (pcs) | 523,012,429 |
Name | Price | +|- (%) | Trend |
IDORSIA LT... | 2.786 | +8.32 | |
OBSEVA SA ... | 0.014 | +7.69 | |
DOCMORRIS ... | 91.30 | +6.91 | |
SPEXIS AG ... | 0.08 | +6.67 | |
SWISS STEE... | 0.076 | +6.00 |
Name | Price | +|- (%) | Trend |
ADDEX THER... | 0.0922 | -5.14 | |
HOCHDORF S... | 8.55 | -5.00 | |
KINARUS TH... | 0.004 | -4.76 | |
MEYER BURG... | 0.0302 | -4.73 | |
SHL TELEME... | 5.10 | -4.67 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/21 | SNB senkt Leitzins ab | ||
2024/02/22 | Aktienempfehlungen Global | ||
2024/02/22 | Global Equity Ratings |
2024/03/28 11:09:00 | |
---|---|
Price | |
15,432.44 CHF | |
Difference | 0.20% (31.53) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 213 |
Open | 15,452.23 CHF |
High | 15,452.23 CHF |
Low | 15,411.25 CHF |
Close (prev. day) | 15,400.91 CHF |
Trading volume (m) | 97,952,284 |
Volume (pcs) | 523,012,429 |
6m | 1y | 3y | |
Perf (%) | +8.05% | +9.09% | +9.73% |
Perf (abs.) | +1,147.89 | +1,282.97 | +1,365.30 |
Beta | - | - | - |
Volatility | 9.19 | 9.61 | 12.88 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,352.10 CHF (198,886,823) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15,099.33 CHF (120,476,588) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,637.93 CHF (94,932,935) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,625.90 CHF (76,643,565) |
YTD High | date | 15,462.87 CHF (2024/03/21) |
YTD Low | date | 14,455.60 CHF (2024/01/17) |
52 Weeks High | date | 15,462.87 CHF (2024/03/21) |
52 Weeks Low | date | 13,451.76 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
42.11 | 0.19% 0.08 |
|
24/03/28 11:11:30 |
586,493 24,663,409.46 |
ACCELLERON INDUSTRIES AG ... CH1169360919 |
32.94 | -2.31% -0.78 |
|
24/03/28 11:11:13 |
187,655 6,196,550.16 |
ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.0922 | -5.14% -0.01 |
|
24/03/28 10:59:29 |
205,616 19,382.01 |
ADECCO GROUP AG CH0012138605 |
35.51 | 0.59% 0.21 |
|
24/03/28 11:09:21 |
121,441 4,320,215.06 |
ADVAL TECH HOLDING AG CH0008967926 |
100.00 | 4.17% 4.00 |
|
24/03/27 17:33:06 |
2 200.00 |
AEVIS VICTORIA SA CH0478634105 |
15.25 | 0.00% 0.00 |
|
24/03/28 10:11:08 |
707 10,676.15 |
AIRESIS SA CH0010947627 |
0.52 | 10.64% 0.05 |
|
24/03/27 17:33:03 |
910 442.00 |
ALCON AG CH0432492467 |
75.20 | -0.03% -0.02 |
|
24/03/28 11:10:44 |
62,347 4,682,154.00 |
ALLREAL HOLDING AG CHF1 CH0008837566 |
154.80 | -0.13% -0.20 |
|
24/03/28 10:57:14 |
4,879 755,213.20 |
ALSO HOLDING AG CH0024590272 |
235.50 | 0.00% 0.00 |
|
24/03/28 10:56:32 |
484 113,652.50 |
ALUFLEXPACK AG CHF1 CH0453226893 |
14.88 | 1.50% 0.22 |
|
24/03/28 11:09:28 |
58,241 868,071.70 |
AMS-OSRAM AG AT0000A18XM4 |
1.09 | -0.68% -0.01 |
|
24/03/28 11:06:47 |
975,117 1,065,615.05 |
APG SGA SA CHF2.60 CH0019107025 |
222.00 | 0.00% 0.00 |
|
24/03/28 10:47:50 |
180 39,709.00 |
ARBONIA AG CH0110240600 |
11.98 | -0.66% -0.08 |
|
24/03/28 10:58:43 |
8,601 103,469.99 |
ARUNDEL AG CHF1.00 (REGD) CH0002271010 |
0.152 | 1.33% 0.00 |
|
24/03/27 17:30:46 |
4,450 676.40 |
ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.642 | 0.43% 0.01 |
|
24/03/28 11:11:21 |
394,005 641,956.87 |
ASCOM HOLDING AG CH0011339204 |
8.12 | 1.25% 0.10 |
|
24/03/28 11:11:16 |
36,270 292,614.97 |
ASMALLWORLD AG CH0404880129 |
1.56 | 0.00% 0.00 |
|
24/03/28 09:00:20 |
300 468.00 |
AUTONEUM HOLDING AG CH0127480363 |
162.00 | 0.12% 0.20 |
|
24/03/28 11:06:01 |
1,257 203,966.40 |
AVOLTA AG CH0023405456 |
37.16 | 4.24% 1.51 |
|
24/03/28 11:10:08 |
153,245 5,647,420.29 |
BACHEM HOLDING AG CH1176493729 |
84.65 | 0.12% 0.10 |
|
24/03/28 11:11:21 |
5,275 448,759.10 |
BALOISE HOLDING AG CH0012410517 |
141.00 | -0.77% -1.10 |
|
24/03/28 11:06:28 |
36,608 5,173,378.80 |
BANQUE CANTONALE DE GENEV... CH0350494719 |
291.00 | -0.68% -2.00 |
|
24/03/28 10:59:23 |
454 133,149.00 |
BANQUE CANTONALE DU JURA ... CH0350665672 |
61.00 | 1.67% 1.00 |
|
24/03/27 17:30:46 |
28 1,708.00 |
BANQUE CANTONALE VAUDOISE CH0531751755 |
105.00 | -0.10% -0.10 |
|
24/03/28 11:07:39 |
6,510 684,164.30 |
BARRY CALLEBAUT AG CH0009002962 |
1,296.00 | 0.62% 8.00 |
|
24/03/28 11:10:57 |
2,498 3,225,291.50 |
BASELLANDSCHAFTLICHE KANT... CH0001473559 |
838.00 | 0.00% 0.00 |
|
24/03/28 10:23:58 |
95 79,320.00 |
BASILEA PHARMACEU CH0011432447 |
37.60 | -0.40% -0.15 |
|
24/03/28 11:01:42 |
3,874 145,279.60 |
BASLER KANTONALBANK PTG C... CH0009236461 |
64.20 | -0.31% -0.20 |
|
24/03/27 17:30:46 |
2,315 147,585.80 |
BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
45.55 | 0.77% 0.35 |
|
24/03/28 11:01:59 |
9,697 443,176.25 |
BELIMO HOLDING AG CH1101098163 |
446.60 | 0.09% 0.40 |
|
24/03/28 11:07:29 |
2,381 1,060,751.10 |
BELL AG CH0315966322 |
266.00 | -0.75% -2.00 |
|
24/03/28 10:29:37 |
340 90,367.50 |
BELLEVUE GROUP AG CH0028422100 |
21.10 | 0.00% 0.00 |
|
24/03/28 09:02:00 |
1,150 24,265.00 |
BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
41.10 | 0.98% 0.40 |
|
24/03/28 09:53:39 |
220 8,960.00 |
BERNER KANTONALBANK AG CH0009691608 |
244.00 | -0.41% -1.00 |
|
24/03/28 10:42:49 |
202 49,464.00 |
BKW AG CH0130293662 |
139.70 | 1.01% 1.40 |
|
24/03/28 11:10:23 |
16,172 2,255,909.15 |
BOSSARD HOLDINGS AG CH0238627142 |
218.50 | 0.69% 1.50 |
|
24/03/28 10:35:40 |
55 11,948.50 |
BUCHER INDUSTRIES AG CH0002432174 |
400.20 | -0.25% -1.00 |
|
24/03/28 10:46:51 |
1,978 789,183.40 |
BURCKHARDT COMPRESSION HL... CH0025536027 |
565.00 | -0.53% -3.00 |
|
24/03/28 11:01:10 |
299 168,796.50 |
BURKHALTER HOLDING AG CH0212255803 |
97.50 | -0.31% -0.30 |
|
24/03/28 10:27:48 |
337 32,835.00 |
BVZ HOLDING AG CH0008207356 |
1,000.00 | 1.01% 10.00 |
|
24/03/28 10:32:58 |
46 45,950.00 |
BYSTRONIC AG CLASS A CH0244017502 |
474.50 | -0.42% -2.00 |
|
24/03/28 11:01:22 |
2,312 1,116,069.00 |
CALIDA HOLDING AG CH0126639464 |
29.15 | -0.34% -0.10 |
|
24/03/28 10:49:15 |
1,723 50,064.75 |
CARLO GAVAZZI HOLDING AG CH1278877563 |
324.00 | 1.89% 6.00 |
|
24/03/28 09:47:22 |
24 7,700.00 |
CEMBRA MONEY BANK AG CH0225173167 |
75.40 | 0.53% 0.40 |
|
24/03/28 11:06:02 |
10,259 771,417.05 |
CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
107,800.00 | 0.94% 1,000.00 |
|
24/03/28 10:52:58 |
25 2,685,200.00 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
10,740.00 | 0.94% 100.00 |
|
24/03/28 11:07:08 |
502 5,362,565.00 |
CICOR TECHNOLOGIES SA CHF... CH0008702190 |
51.40 | 0.39% 0.20 |
|
24/03/28 09:18:34 |
49 2,518.40 |
CLARIANT AG CH0012142631 |
12.13 | -0.57% -0.07 |
|
24/03/28 11:11:01 |
74,283 903,958.15 |
COLTENE HOLDING AG CH0025343259 |
58.10 | -1.02% -0.60 |
|
24/03/28 09:18:08 |
78 4,542.90 |
COMET HOLDING AG CH0360826991 |
311.40 | 0.32% 1.00 |
|
24/03/28 10:51:41 |
2,757 853,161.30 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
137.40 | 0.66% 0.90 |
|
24/03/28 11:08:41 |
120,089 16,505,211.18 |
COMPAGNIE FINANCIERE TRAD... CH0001625810 |
1.57 | -1.26% -0.02 |
|
24/03/26 17:36:01 |
- - |
COMPAGNIE FINANCIERE TRAD... CH0014345117 |
135.00 | 0.37% 0.50 |
|
24/03/28 11:08:15 |
231 31,173.00 |
COSMO PHARMACEUTICALS NV NL0011832936 |
69.80 | -0.14% -0.10 |
|
24/03/28 11:08:46 |
5,051 351,180.60 |
CPH CHEMIE & PAPIER HOLDI... CH0001624714 |
87.80 | 1.39% 1.20 |
|
24/03/28 10:06:08 |
1,261 110,118.80 |
CREALOGIX HOLDING AG CH0011115703 |
59.00 | -1.67% -1.00 |
|
24/03/27 17:30:46 |
67 3,953.00 |
DAETWYLER HOLDINGS CH0030486770 |
185.40 | -1.80% -3.40 |
|
24/03/28 10:00:49 |
560 105,025.00 |
DKSH HOLDING AG CH0126673539 |
61.70 | -0.00% -0.00 |
|
24/03/28 11:07:06 |
27,783 1,716,605.43 |
DOCMORRIS AG CH0042615283 |
91.30 | 6.91% 5.90 |
|
24/03/28 11:10:42 |
72,385 6,424,679.98 |
DORMAKABA HOLDING AG CH0011795959 |
469.50 | -0.32% -1.50 |
|
24/03/28 10:23:21 |
123 57,671.25 |
DOTTIKON ES HOLDING AG CH0582581713 |
235.00 | -0.84% -2.00 |
|
24/03/28 10:48:34 |
601 141,476.50 |
EDISUN POWER EUROPE AG CH0024736404 |
101.00 | -1.46% -1.50 |
|
24/03/28 10:52:06 |
161 16,169.00 |
EFG INTERNATIONAL AG CH0022268228 |
11.30 | 0.36% 0.04 |
|
24/03/28 11:11:28 |
43,058 485,052.75 |
ELMA ELECTRONIC AG CH0005319162 |
1,000.00 | 0.00% 0.00 |
|
24/03/28 09:00:20 |
15 15,000.00 |
EMMI AG CH0012829898 |
900.00 | -0.77% -7.00 |
|
24/03/28 10:54:32 |
468 423,047.00 |
EMS-CHEMIE HOLDING AG CH0016440353 |
687.00 | -0.07% -0.50 |
|
24/03/28 11:02:23 |
847 582,205.00 |
EPIC SUISSE AG CHF0.04 CH0516131684 |
72.60 | -1.36% -1.00 |
|
24/03/28 10:23:41 |
203 14,777.80 |
EVOLVA HOLDING SA CH1262055788 |
1.015 | 1.50% 0.02 |
|
24/03/28 10:42:24 |
18,630 18,922.84 |
FEINTOOL INTERNATIONAL HO... CH0009320091 |
19.26 | 1.37% 0.26 |
|
24/03/28 11:01:04 |
4,995 95,490.12 |
FLUGHAFEN ZÜRICH AG CH0319416936 |
206.40 | -0.29% -0.60 |
|
24/03/28 11:08:05 |
11,376 2,356,542.60 |
FORBO HOLDING AG CH0003541510 |
1,134.00 | -0.53% -6.00 |
|
24/03/28 10:36:11 |
192 217,704.00 |
FUNDAMENTA REAL ESTATE AG... CH0045825517 |
16.10 | 0.31% 0.05 |
|
24/03/28 11:11:05 |
19,579 314,082.50 |
GALENICA AG CHF0.1 CH0360674466 |
75.05 | 0.33% 0.25 |
|
24/03/28 11:11:00 |
9,407 703,299.10 |
GAM HOLDING AG CH0102659627 |
0.275 | -1.79% -0.01 |
|
24/03/28 10:51:48 |
80,289 21,817.47 |
GEBERIT AG CH0030170408 |
534.80 | 0.38% 2.00 |
|
24/03/28 11:07:57 |
10,867 5,793,132.10 |
GEORG FISCHER AG CH1169151003 |
67.15 | 0.07% 0.05 |
|
24/03/28 11:10:32 |
33,589 2,243,585.00 |
GIVAUDAN SA CH0010645932 |
4,025.00 | 0.25% 10.00 |
|
24/03/28 11:11:28 |
1,675 6,719,807.00 |
GLARNER KANTONALBANK CH0189396655 |
22.70 | 0.00% 0.00 |
|
24/03/28 10:28:01 |
330 7,490.00 |
GRAUBUENDNER KANTONALBANK CH0001340204 |
1,745.00 | 0.29% 5.00 |
|
24/03/27 17:30:46 |
48 83,680.00 |
GROUPE MINOTERIES SA CH0012949464 |
274.00 | -0.72% -2.00 |
|
24/03/27 17:30:46 |
289 78,034.00 |
GURIT HOLDING AG CH1173567111 |
65.50 | -1.36% -0.90 |
|
24/03/28 10:56:33 |
149 9,703.50 |
HELVETIA HOLDING AG CH0466642201 |
124.00 | -0.24% -0.30 |
|
24/03/28 11:10:37 |
8,896 1,104,025.95 |
HIAG IMMOBILIEN HOLDING A... CH0239518779 |
78.80 | -1.01% -0.80 |
|
24/03/28 10:30:40 |
1,360 107,489.50 |
HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
10.00 | 0.00% 0.00 |
|
24/03/27 17:30:46 |
2,405 23,450.00 |
HOCHDORF SWISS NUTRITION ... CH0024666528 |
8.55 | -5.00% -0.45 |
|
24/03/28 11:10:41 |
1,949 16,904.35 |
HOLCIM LTD. CH0012214059 |
81.62 | 0.94% 0.76 |
|
24/03/28 11:11:09 |
341,177 27,802,590.19 |
HUBER & SUHNER AG CH0030380734 |
75.60 | 0.13% 0.10 |
|
24/03/28 11:11:25 |
3,628 273,388.60 |
HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,220.00 | 0.96% 40.00 |
|
24/03/28 10:40:22 |
10 42,200.00 |
IDORSIA LTD CHF0.05 CH0363463438 |
2.786 | 8.32% 0.21 |
|
24/03/28 11:10:47 |
499,172 1,356,520.46 |
IMPLENIA AG CH0023868554 |
32.45 | -0.00% 0.00 |
|
24/03/28 11:02:15 |
11,877 383,138.20 |
INA INVEST HOLDING AG CHF... CH0524026959 |
17.00 | -0.58% -0.10 |
|
24/03/28 10:03:28 |
512 8,742.75 |
INFICON HOLDING AG CH0011029946 |
1,298.00 | 0.15% 2.00 |
|
24/03/28 11:10:41 |
269 348,356.00 |
INTERROLL HOLDING AG CH0006372897 |
3,010.00 | 0.00% 0.00 |
|
24/03/28 09:55:36 |
176 532,705.00 |
INTERSHOP HOLDING AG CH0273774791 |
643.00 | 0.16% 1.00 |
|
24/03/28 10:51:06 |
687 440,755.00 |
INVESTIS HOLDING SA CHF0.... CH0325094297 |
97.00 | 0.41% 0.40 |
|
24/03/28 10:45:33 |
362 35,114.00 |
IVF HARTMANN HOLDING AG CH0187624256 |
141.00 | 1.44% 2.00 |
|
24/03/28 11:03:53 |
266 36,630.00 |
JULIUS BAER GRUPPE AG CH0102484968 |
52.10 | -0.12% -0.06 |
|
24/03/28 11:11:04 |
122,432 6,391,173.52 |
JUNGFRAUBAHN HOLDING AG CH0017875789 |
181.60 | -0.77% -1.40 |
|
24/03/28 11:01:26 |
624 113,978.90 |
KARDEX AG CH0100837282 |
251.00 | 0.40% 1.00 |
|
24/03/28 11:05:53 |
706 176,506.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.