Look for:

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2022/08/16 17:38:00
Price
843.50 EUR
Difference 1.02% (8.48)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 110
Type of index -
Security type Index

Market data

Open837.02 EUR
High844.61 EUR
Low836.39 EUR
Close (prev. day)835.02 EUR
Trading volume (m)1,807,508,801
Volume (pcs)730,269,858

Top 5

Name   Price +|- (%)   Trend
URBAS GRUP... 0.0135 +26.17
AMPER SA 0.195 +4.17
ARCELORMIT... 24.455 +3.23
FOMENTO DE... 9.18 +3.03
CONSTRUCCI... 29.85 +2.93

Flop 5

Name   Price +|- (%)   Trend
GRUPO EZEN... 0.0856 -3.71
LINGOTES E... 7.56 -2.33
LABORATORI... 2.735 -2.32
NH HOTEL G... 3.475 -1.84
PROMOTORA ... 0.4625 -1.60

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/08/12 en Week Ahead PDF Download
2022/08/12 de Wochenausblick PDF Download
2022/08/08 en Global Equity Ratings PDF Download
2022/08/08 de Aktienempfehlungen Global PDF Download
2022/08/08 de Marktkommentar PDF Download


2022/08/16 17:38:00
Price
843.50 EUR
Difference 1.02% (8.48)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 110

Market data

Open837.02 EUR
High844.61 EUR
Low836.39 EUR
Close (prev. day)835.02 EUR
Trading volume (m)1,807,508,801
Volume (pcs)730,269,858

Performance and Risk

6m1y3y
Perf (%)-3.22%-4.24%-3.04%
Perf (abs.)-28.02-37.33-26.48
Beta---
Volatility22.1119.7924.20
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)833.84 EUR (1,708,130,745)
Ø price 30 days | Ø volume 30 days (pcs.)806.84 EUR (1,465,102,038)
Ø price 100 days | Ø volume 100 days (pcs.)832.71 EUR (1,264,926,696)
Ø price 250 days | Ø volume 250 days (pcs.)848.41 EUR (1,133,419,930)
YTD High | date894.44 EUR (2022/05/30)
YTD Low | date725.51 EUR (2022/03/07)
52 Weeks High | date906.66 EUR (2021/11/01)
52 Weeks Low | date725.51 EUR (2022/03/07)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABENGOA S.A. CLASS A
ES0105200416
0.0161 56.31%
0.01
 
20/07/14
13:26:49
173,171,962
2,386,179.08
ABENGOA SA EUR0.0002 CLAS...
ES0105200002
0.0062 63.16%
0.00
 
20/07/14
13:26:53
1,348,869,000
7,222,060.01
ACCIONA SA EUR1
ES0125220311
207.20 1.67%
3.40
 
22/08/16
17:38:00
58,954
12,159,994.40
ACERINOX SA
ES0132105018
9.74 2.76%
0.26
 
22/08/16
17:38:00
1,042,619
10,034,311.82
ACS ACTIVIDADES DE CONSTR...
ES0167050915
24.50 1.53%
0.37
 
22/08/16
17:38:00
392,350
9,568,568.19
ADOLFO DOMINGUEZ SA EUR0....
ES0106000013
4.25 0.00%
0.00
 
 
22/08/16
17:38:00
426
1,762.64
AEDAS HOMES SA
ES0105287009
17.88 1.59%
0.28
 
22/08/16
17:38:00
11,551
202,382.68
AENA SA
ES0105046009
130.85 1.24%
1.60
 
22/08/16
17:38:00
96,457
12,626,728.15
AIRBUS SE
NL0000235190
110.44 1.71%
1.86
 
22/08/16
17:38:00
6,674
734,225.20
AIRTIFICIAL INTELLIGENCE ...
ES0152768612
0.0816 0.12%
0.00
 
22/08/16
17:38:00
1,711,685
139,961.36
ALANTRA PARTNERS S.A.
ES0126501131
12.95 1.17%
0.15
 
22/08/16
17:38:00
684
8,837.00
ALMIRALL SA
ES0157097017
9.815 0.15%
0.02
 
22/08/16
17:38:00
173,823
1,710,564.98
AMADEUS IT GROUP SA
ES0109067019
56.62 -1.19%
-0.68
 
22/08/16
17:38:00
423,893
24,062,453.36
AMPER SA
ES0109260531
0.195 4.17%
0.01
 
22/08/16
17:38:00
2,509,704
487,567.49
AMREST HOLDINGS SE
ES0105375002
4.53 -0.22%
-0.01
 
22/08/16
17:38:00
13,127
58,941.00
APPLUS SERVICES SA
ES0105022000
6.85 0.15%
0.01
 
22/08/16
17:38:00
68,382
468,046.12
ARCELORMITTAL S.A.
LU1598757687
24.90 3.23%
0.78
 
22/08/16
17:38:00
293,777
7,260,940.80
ARIMA REAL ESTATE SA EUR1...
ES0105376000
8.15 0.00%
0.00
 
 
22/08/16
17:38:00
-
-
ATRESMEDIA CORPORACION DE...
ES0109427734
3.024 1.00%
0.03
 
22/08/16
17:38:00
236,744
718,312.63
AUDAX RENOVABLES SA
ES0136463017
1.146 -0.26%
-0.00
 
22/08/16
17:38:00
119,396
137,006.86
AZKOYEN SA EUR0.6
ES0112458312
6.02 2.38%
0.14
 
22/08/16
17:38:00
11,789
70,110.68
BANCO BILBAO VIZCAYA ARGE...
ES0113211835
4.857 1.25%
0.06
 
22/08/16
17:38:00
15,471,737
75,019,522.16
BANCO DE SABADELL SA EUR0...
ES0113860A34
0.682 1.58%
0.01
 
22/08/16
17:38:00
22,094,812
15,053,850.84
BANCO SANTANDER SA
ES0113900J37
2.6595 0.80%
0.02
 
22/08/16
17:38:00
21,178,574
56,343,782.25
BANKINTER SA
ES0113679I37
5.112 1.07%
0.05
 
22/08/16
17:38:00
1,801,948
9,203,648.44
BERKELEY ENERGIA LTD.
AU000000BKY0
0.24 -1.23%
-0.00
 
22/08/16
17:38:00
1,373,525
330,863.84
BODEGAS RIOJANAS EUR0.75
ES0115002018
3.50 0.00%
0.00
 
 
22/08/16
17:38:00
2,015
7,052.50
CAIXABANK SA
ES0140609019
3.069 1.69%
0.05
 
22/08/16
17:38:00
8,208,062
25,165,378.03
CELLNEX TELECOM SA
ES0105066007
42.74 0.07%
0.03
 
22/08/16
17:38:00
659,454
28,257,158.54
CIE AUTOMOTIVE SA
ES0105630315
26.04 0.77%
0.20
 
22/08/16
17:38:00
79,042
2,053,059.80
CLINICA BAVIERA S.A.
ES0119037010
20.80 -0.48%
-0.10
 
22/08/16
17:38:00
657
13,726.60
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
53.90 0.84%
0.45
 
22/08/16
17:38:00
1,824
98,118.85
COMPANIA DE DISTRIBUCION ...
ES0105027009
20.56 0.78%
0.16
 
22/08/16
17:38:00
159,931
3,286,858.00
CONSTRUCCIONES & AUXILIAR...
ES0121975009
29.85 2.93%
0.85
 
22/08/16
17:38:00
48,636
1,440,141.55
CORPORACIÓN FINANCIERA AL...
ES0117160111
52.80 1.15%
0.60
 
22/08/16
17:38:00
2,565
134,495.00
DEOLEO SA
ES0110047919
0.308 0.82%
0.00
 
22/08/16
17:38:00
581,443
178,324.09
DISTRIBUIDORA INTL DE ALI...
ES0126775032
0.0145 2.84%
0.00
 
22/08/16
17:38:00
24,465,513
350,674.84
DURO FELGUERA EUR0.05 (PO...
ES0162600003
0.775 -0.26%
-0.00
 
22/08/16
17:38:00
119,120
92,577.26
EBRO FOODS SA
ES0112501012
16.04 0.63%
0.10
 
22/08/16
17:38:00
19,058
304,895.14
EDREAMS ODIGEO EUR0.10
LU1048328220
5.30 0.57%
0.03
 
22/08/16
17:38:00
44,028
232,870.88
ELECNOR SA EUR0.1
ES0129743318
11.75 0.86%
0.10
 
22/08/16
17:38:00
5,719
67,188.20
ENAGAS SA EUR1.50
ES0130960018
19.635 0.74%
0.14
 
22/08/16
17:38:00
513,601
10,062,276.62
ENCE ENERGIA Y CELULOSA S...
ES0130625512
3.688 0.77%
0.03
 
22/08/16
17:38:00
682,866
2,530,661.65
ENDESA SA
ES0130670112
18.44 1.60%
0.29
 
22/08/16
17:38:00
626,833
11,522,531.96
ERCROS SA
ES0125140A14
3.355 1.67%
0.06
 
22/08/16
17:38:00
70,005
233,774.17
FAES FARMA SA EUR0.1(REGD...
ES0134950F36
4.02 0.37%
0.02
 
22/08/16
17:38:00
197,482
789,004.14
FERROVIALSA
ES0118900010
26.69 0.98%
0.26
 
22/08/16
17:38:00
555,106
14,789,249.23
FLUIDRA SA
ES0137650018
18.54 -1.49%
-0.28
 
22/08/16
17:38:00
546,471
10,159,446.39
FOMENTO DE CONSTRUCCIONES...
ES0122060314
9.18 3.03%
0.27
 
22/08/16
17:38:00
59,836
544,625.16
GENERAL DE ALQUILER DE MA...
ES0141571192
1.395 0.72%
0.01
 
22/08/16
17:38:00
2,828
3,883.19
GESTAMP AUTOMOCION SA
ES0105223004
3.984 2.00%
0.08
 
22/08/16
17:38:00
264,640
1,049,149.87
GLOBAL DOMINION ACCESS SA
ES0105130001
4.065 -0.37%
-0.02
 
22/08/16
17:38:00
44,345
181,014.03
GRENERGY RENOVABLES SA EU...
ES0105079000
39.22 0.56%
0.22
 
22/08/16
17:38:00
24,239
942,693.34
GRIFOLS S.A. PRF SHS B
ES0171996095
8.68 -0.86%
-0.08
 
22/08/16
17:38:00
54,754
478,627.11
GRIFOLS SA
ES0171996087
13.795 0.11%
0.02
 
22/08/16
17:38:00
780,547
10,798,491.60
GRUPO CATALANA OCCIDENTE ...
ES0116920333
29.90 1.18%
0.35
 
22/08/16
17:38:00
9,847
293,369.30
GRUPO EMPRESARIAL SAN JOS...
ES0180918015
4.065 1.63%
0.07
 
22/08/16
17:38:00
7,612
30,849.69
GRUPO EZENTIS SA
ES0172708234
0.0856 -3.71%
-0.00
 
22/08/16
17:38:00
777,511
67,349.67
IBERDROLA SA EUR0.75
ES0144580Y14
10.945 0.92%
0.10
 
22/08/16
17:38:00
9,164,426
100,467,721.80
IBERPAPEL GESTION SA EUR0...
ES0147561015
13.60 -0.73%
-0.10
 
22/08/16
17:38:00
6,046
82,723.60
INDRA SISTEMAS S.A. CLASS...
ES0118594417
8.605 1.53%
0.13
 
22/08/16
17:38:00
411,952
3,533,361.04
INDUSTRIA DE DISENO TEXTI...
ES0148396007
25.87 1.25%
0.32
 
22/08/16
17:38:00
2,272,476
58,490,961.81
INMOBILIARIA COLONIAL SOC...
ES0139140174
6.635 -0.38%
-0.03
 
22/08/16
17:38:00
579,956
3,847,466.02
INMOBILIARIA DEL SUR EUR2
ES0154653911
7.98 0.00%
0.00
 
 
22/08/16
17:38:00
100
782.00
INTERNATIONAL CONSOLIDATE...
ES0177542018
1.4595 2.31%
0.03
 
22/08/16
17:38:00
10,220,894
14,800,044.84
LABORATORIO REIG JOFRE SA
ES0165359029
2.735 -2.32%
-0.07
 
22/08/16
17:38:00
22,664
62,295.02
LABORATORIOS FARMACEUTICO...
ES0157261019
51.35 -0.10%
-0.05
 
22/08/16
17:38:00
73,961
3,800,026.55
LAR ESPANA REAL ESTATE SO...
ES0105015012
4.845 0.00%
0.00
 
 
22/08/16
17:38:00
89,230
429,984.76
LINGOTES ESPECIALES EUR1
ES0158480311
7.56 -2.33%
-0.18
 
22/08/16
17:38:00
3,558
26,959.64
MAPFRE SA
ES0124244E34
1.68 1.02%
0.02
 
22/08/16
17:38:00
2,993,370
5,018,669.81
MEDIASET ESPAÑA COMUNICAC...
ES0152503035
3.07 0.72%
0.02
 
22/08/16
17:38:00
172,384
526,639.92
MELIA HOTELS INTERNATIONA...
ES0176252718
6.485 -0.54%
-0.04
 
22/08/16
17:38:00
502,388
3,266,251.08
MERLIN PROPERTIES SOCIMI ...
ES0105025003
9.98 -0.30%
-0.03
 
22/08/16
17:38:00
3,139,204
31,569,348.39
METROVACESA SA EUR7.2
ES0105122024
6.81 0.15%
0.01
 
22/08/16
17:38:00
15,767
107,444.79
MIQUEL Y COSTAS MIQUEL EU...
ES0164180012
12.96 1.57%
0.20
 
22/08/16
17:38:00
5,242
67,240.32
MONTEBALITO SA EUR1
ES0116494016
1.34 0.00%
0.00
 
 
22/08/16
17:38:00
-
-
NATURGY ENERGY GROUP SA
ES0116870314
28.99 1.23%
0.35
 
22/08/16
17:38:00
458,109
13,267,905.69
NATURHOUSE HEALTH SA
ES0105043006
1.695 -0.29%
-0.01
 
22/08/16
17:38:00
1,994
3,383.44
NEINOR HOMES SA
ES0105251005
10.58 0.76%
0.08
 
22/08/16
17:38:00
24,658
261,121.90
NH HOTEL GROUP SA
ES0161560018
3.475 -1.84%
-0.07
 
22/08/16
17:38:00
56,728
195,832.58
NICOLAS CORREA SA EUR0.8
ES0166300212
5.06 0.00%
0.00
 
 
22/08/16
17:38:00
20
100.00
NUEVA EXPRESION TEXTIL SA...
ES0126962069
0.399 1.01%
0.00
 
22/08/16
17:38:00
1,885
752.12
NYESA VALORES CORP EUR0.0...
ES0150480111
0.0021 0.00%
0.00
 
 
22/08/16
17:38:00
27,808,300
60,406.77
OBRASCON HUARTE LAIN SA
ES0142090317
0.632 0.64%
0.00
 
22/08/16
17:38:00
1,695,132
1,068,184.41
ORYZON GENOMICS SA
ES0167733015
2.63 -0.57%
-0.02
 
22/08/16
17:38:00
69,174
181,118.89
PESCANOVA SA
ES0169350016
0.385 2.67%
0.01
 
22/08/16
17:38:00
93,022
35,768.06
PHARMA MAR SA
ES0169501022
63.20 1.28%
0.80
 
22/08/16
17:38:00
60,515
3,826,344.88
PRIM SA EUR0.25
ES0170884417
13.95 1.09%
0.15
 
22/08/16
17:38:00
653
9,049.35
PROMOTORA DE INFORMACIONE...
ES0171743901
0.4625 -1.60%
-0.01
 
22/08/16
17:38:00
7,564,603
3,404,584.30
PROSEGUR - COMPANIA DE SE...
ES0175438003
1.849 2.49%
0.05
 
22/08/16
17:38:00
430,123
790,091.07
PROSEGUR CASH EUR0.02
ES0105229001
0.689 0.15%
0.00
 
22/08/16
17:38:00
272,006
187,449.24
REALIA BUSINESS SA ORD EU...
ES0173908015
0.97 0.00%
0.00
 
 
22/08/16
17:38:00
4,344
4,213.68
RED ELECTRICA CORP EUR0.5
ES0173093024
19.505 0.77%
0.15
 
22/08/16
17:38:00
740,092
14,411,151.15
RENTA 4 BANCO SA
ES0173358039
9.58 0.00%
0.00
 
 
22/08/16
17:38:00
-
-
RENTA CORPORACION REAL ES...
ES0173365018
1.65 0.30%
0.01
 
22/08/16
17:38:00
4,140
6,805.60
REPSOL SA EUR1
ES0173516115
12.615 2.15%
0.27
 
22/08/16
17:38:00
5,634,519
71,112,462.93
SACYR SA
ES0182870214
2.364 1.81%
0.04
 
22/08/16
17:38:00
860,945
2,026,447.87
SIEMENS GAMESA RENEWABLE ...
ES0143416115
17.995 0.25%
0.05
 
22/08/16
17:38:00
913,252
16,426,027.58
SOLARIA ENERGIA Y MEDIO A...
ES0165386014
22.82 -0.91%
-0.21
 
22/08/16
17:38:00
311,247
7,108,279.00
SQUIRREL MEDIA SA EUR0.50
ES0183304080
3.13 -0.32%
-0.01
 
22/08/16
17:38:00
550
1,702.27



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.