Look for:

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2024/04/18 17:35:30
Price
1,067.15 EUR
Difference 1.30% (13.69)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 105
Type of index -
Security type Index

Market data

Open1,059.54 EUR
High1,067.82 EUR
Low1,059.54 EUR
Close (prev. day)1,053.46 EUR
Trading volume (m)233,817,797
Volume (pcs)1,081,855,104

Top 5

Name   Price +|- (%)   Trend
RENTA CORP... 0.858 +7.25
INTERNATIO... 167.15 +5.54
BANKINTER ... 7.278 +5.30
BANCO DE S... 1.5025 +4.09
UNICAJA BA... 1.153 +3.69

Flop 5

Name   Price +|- (%)   Trend
GRIFOLS SA 8.618 -2.45
URBAS GRUP... 0.0041 -2.38
GRIFOLS S.... 6.15 -2.07
GENERAL DE... 1.305 -1.88
PROSEGUR -... 1.60 -1.84

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/17 en Credit Markets Weekly PDF Download
2024/04/17 de Credit Markets Weekly (DE) PDF Download
2024/04/15 de Industrie nimmt Fahrt auf!
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download


2024/04/18 17:35:30
Price
1,067.15 EUR
Difference 1.30% (13.69)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 105

Market data

Open1,059.54 EUR
High1,067.82 EUR
Low1,059.54 EUR
Close (prev. day)1,053.46 EUR
Trading volume (m)233,817,797
Volume (pcs)1,081,855,104

Performance and Risk

6m1y3y
Perf (%)+16.41%+14.04%+24.27%
Perf (abs.)+150.45+131.37+208.40
Beta---
Volatility11.6812.0116.35
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,055.78 EUR (228,297,617)
Ø price 30 days | Ø volume 30 days (pcs.)1,059.31 EUR (261,962,992)
Ø price 100 days | Ø volume 100 days (pcs.)1,012.20 EUR (259,909,946)
Ø price 250 days | Ø volume 250 days (pcs.)961.76 EUR (256,736,500)
YTD High | date1,100.40 EUR (2024/04/04)
YTD Low | date966.86 EUR (2024/01/18)
52 Weeks High | date1,100.40 EUR (2024/04/04)
52 Weeks Low | date884.84 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCIONA SA EUR1
ES0125220311
108.50 0.84%
0.90
 
24/04/18
17:35:28
93,425
10,161,329.30
ACERINOX SA
ES0132105018
9.985 0.71%
0.07
 
24/04/18
17:35:28
759,456
7,551,325.11
ACS ACTIVIDADES DE CONSTR...
ES0167050915
38.28 -0.98%
-0.38
 
24/04/18
17:37:59
512,271
19,708,684.98
ADOLFO DOMINGUEZ SA EUR0....
ES0106000013
4.47 0.00%
0.00
 
 
24/04/18
17:35:28
-
-
AEDAS HOMES SA
ES0105287009
17.68 1.03%
0.18
 
24/04/18
17:35:28
10,665
187,641.10
AENA SA
ES0105046009
174.40 0.11%
0.20
 
24/04/18
17:35:28
160,951
28,087,032.60
AIRBUS SE
NL0000235190
161.24 0.00%
0.00
 
 
24/04/18
17:35:28
499
80,414.94
AIRTIFICIAL INTELLIGENCE ...
ES0152768612
0.1302 -0.46%
-0.00
 
24/04/18
17:35:28
1,288,717
167,907.06
ALANTRA PARTNERS S.A.
ES0126501131
8.90 0.00%
0.00
 
 
24/04/18
17:35:28
400
3,592.00
ALMIRALL SA
ES0157097017
8.175 0.93%
0.08
 
24/04/18
17:35:28
123,196
1,004,205.13
AMADEUS IT GROUP SA
ES0109067019
57.24 1.71%
0.96
 
24/04/18
17:35:28
820,708
46,620,637.30
AMPER SA
ES0109260531
0.0946 2.83%
0.00
 
24/04/18
17:35:28
7,494,370
705,584.27
AMREST HOLDINGS SE
ES0105375002
5.47 2.05%
0.11
 
24/04/18
17:35:28
1,660
9,075.80
APPLUS SERVICES SA
ES0105022000
11.58 0.35%
0.04
 
24/04/18
17:35:28
213,636
2,468,400.12
ARCELORMITTAL S.A.
LU1598757687
23.81 1.23%
0.29
 
24/04/18
17:35:29
196,064
4,671,540.66
ARIMA REAL ESTATE SA EUR1...
ES0105376000
6.20 0.32%
0.02
 
24/04/18
17:35:28
6,391
39,662.40
ATRESMEDIA CORPORACION DE...
ES0109427734
4.45 1.25%
0.06
 
24/04/18
17:35:28
169,370
751,017.12
AUDAX RENOVABLES SA
ES0136463017
1.78 1.48%
0.03
 
24/04/18
17:36:37
609,667
1,084,971.84
AZKOYEN SA EUR0.6
ES0112458312
6.10 0.00%
0.00
 
 
24/04/18
17:35:28
3,670
22,803.36
BANCO BILBAO VIZCA
ES0113211835
10.42 1.96%
0.20
 
24/04/18
17:44:35
9,499,130
98,609,233.20
BANCO DE SABADELL SA EUR0...
ES0113860A34
1.5025 4.09%
0.06
 
24/04/18
17:43:28
35,030,488
51,991,645.27
BANCO SANTANDER SA
ES0113900J37
4.5445 2.86%
0.13
 
24/04/18
17:35:28
34,343,556
155,298,926.06
BANKINTER SA
ES0113679I37
7.278 5.30%
0.37
 
24/04/18
17:40:34
6,958,072
49,856,882.54
BERKELEY ENERGIA LTD.
AU000000BKY0
0.208 1.96%
0.00
 
24/04/18
17:35:28
1,247,593
261,834.87
BODEGAS RIOJANAS EUR0.75
ES0115002018
4.20 0.00%
0.00
 
 
24/04/18
17:35:28
260
1,114.70
CAIXABANK SA
ES0140609019
4.824 2.77%
0.13
 
24/04/18
17:44:19
14,884,288
71,302,864.34
CELLNEX TELECOM SA
ES0105066007
30.55 0.36%
0.11
 
24/04/18
17:38:14
1,000,836
30,516,356.29
CIE AUTOMOTIVE SA
ES0105630315
25.75 0.98%
0.25
 
24/04/18
17:35:28
55,819
1,431,764.35
CLINICA BAVIERA S.A.
ES0119037010
28.30 1.07%
0.30
 
24/04/18
17:35:28
1,195
33,692.40
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
62.20 -1.27%
-0.80
 
24/04/18
17:35:28
933
58,179.30
CONSTRUCCIONES & AUXILIAR...
ES0121975009
32.00 1.43%
0.45
 
24/04/18
17:35:28
57,872
1,840,614.60
CORPORACIÓN FINANCIERA AL...
ES0117160111
48.05 2.13%
1.00
 
24/04/18
17:35:28
10,676
511,451.90
DEOLEO SA
ES0110047919
0.216 -0.46%
-0.00
 
24/04/18
17:35:28
94,232
20,233.90
DISTRIBUIDORA INTL DE ALI...
ES0126775032
0.0126 1.61%
0.00
 
24/04/18
17:35:28
16,299,483
203,259.34
DURO FELGUERA EUR0.05 (PO...
ES0162600003
0.56 0.00%
0.00
 
 
24/04/18
17:35:28
33,105
18,545.85
EBRO FOODS SA
ES0112501012
15.54 1.04%
0.16
 
24/04/18
17:35:28
64,923
1,007,405.18
EDREAMS ODIGEO EUR0.10
LU1048328220
6.16 0.98%
0.06
 
24/04/18
17:35:28
50,515
310,929.73
ELECNOR SA EUR0.1
ES0129743318
19.54 0.41%
0.08
 
24/04/18
17:35:28
14,298
279,156.78
ENAGAS SA EUR1.50
ES0130960018
13.49 -0.07%
-0.01
 
24/04/18
17:36:34
1,097,159
14,838,020.15
ENCE ENERGIA Y CELULOSA S...
ES0130625512
3.056 -0.65%
-0.02
 
24/04/18
17:35:28
311,595
952,761.94
ENDESA SA
ES0130670112
17.55 1.47%
0.26
 
24/04/18
17:35:53
1,583,501
27,795,366.58
ERCROS SA
ES0125140A14
3.545 0.14%
0.01
 
24/04/18
17:35:28
54,665
193,430.54
FAES FARMA SA EUR0.1(REGD...
ES0134950F36
3.175 0.95%
0.03
 
24/04/18
17:35:28
150,305
475,932.43
FLUIDRA SA
ES0137650018
19.20 0.00%
0.00
 
 
24/04/18
17:35:28
263,491
5,055,142.68
FOMENTO DE CONSTRUCCIONES...
ES0122060314
12.56 0.96%
0.12
 
24/04/18
17:35:28
6,025
75,300.78
GENERAL DE ALQUILER DE MA...
ES0141571192
1.305 -1.88%
-0.03
 
24/04/18
17:35:28
11,256
15,031.08
GESTAMP AUTOMOCION SA
ES0105223004
2.775 1.09%
0.03
 
24/04/18
17:35:28
500,395
1,380,788.31
GLOBAL DOMINION ACCESS SA
ES0105130001
3.225 0.78%
0.03
 
24/04/18
17:35:28
240,252
771,576.52
GRENERGY RENOVABLES SA EU...
ES0105079000
28.00 2.56%
0.70
 
24/04/18
17:35:28
37,112
1,033,876.20
GRIFOLS S.A. PRF SHS B
ES0171996095
6.15 -2.07%
-0.13
 
24/04/18
17:35:28
78,975
486,877.34
GRIFOLS SA
ES0171996087
8.618 -2.45%
-0.22
 
24/04/18
17:35:28
1,907,396
16,549,529.82
GRUPO CATALANA OCCIDENTE ...
ES0116920333
34.75 1.16%
0.40
 
24/04/18
17:37:25
24,200
835,737.50
GRUPO EMPRESARIAL SAN JOS...
ES0180918015
4.09 0.99%
0.04
 
24/04/18
17:35:28
9,667
39,596.08
GRUPO EZENTIS SA
ES0172708234
0.196 2.08%
0.00
 
24/04/18
17:35:28
2,603,833
506,064.35
IBERDROLA SA EUR0.75
ES0144580Y14
11.295 0.76%
0.09
 
24/04/18
17:35:28
11,628,229
131,598,347.50
IBERPAPEL GESTION SA EUR0...
ES0147561015
18.50 0.27%
0.05
 
24/04/18
17:35:28
1,968
36,405.00
INDRA SISTEMAS S.A. CLASS...
ES0118594417
18.04 -0.39%
-0.07
 
24/04/18
17:35:28
365,538
6,557,175.76
INDUSTRIA DE DISENO TEXTI...
ES0148396007
43.74 0.37%
0.16
 
24/04/18
17:38:31
1,516,752
66,233,528.14
INMOBILIARIA COLONIAL SOC...
ES0139140174
5.35 0.85%
0.05
 
24/04/18
17:35:28
1,380,055
7,364,593.61
INMOBILIARIA DEL SUR EUR2
ES0154653911
7.20 0.00%
0.00
 
 
24/04/18
17:35:28
-
-
INTERNATIONAL CONSOLIDATE...
ES0177542018
1.981 5.54%
0.10
 
24/04/18
17:38:05
17,264,447
33,770,991.15
LABORATORIO REIG JOFRE SA
ES0165359029
2.63 -0.38%
-0.01
 
24/04/18
17:35:28
1,192
3,133.48
LABORATORIOS FARMACEUTICO...
ES0157261019
79.45 -1.55%
-1.25
 
24/04/18
17:35:28
67,724
5,382,713.85
LAR ESPANA REAL ESTATE SO...
ES0105015012
7.40 -0.40%
-0.03
 
24/04/18
17:36:53
96,888
716,746.62
LINGOTES ESPECIALES EUR1
ES0158480311
6.80 -1.45%
-0.10
 
24/04/18
17:35:28
1,685
11,511.50
LOGISTA HOLDINGS
ES0105027009
25.04 1.29%
0.32
 
24/04/18
17:35:28
176,281
4,408,713.70
MAPFRE SA
ES0124244E34
2.228 1.55%
0.03
 
24/04/18
17:35:28
2,655,016
5,897,358.01
MELIA HOTELS INTERNATIONA...
ES0176252718
7.20 2.06%
0.14
 
24/04/18
17:35:28
414,563
2,962,225.41
MERLIN PROPERTIES SOCIMI ...
ES0105025003
10.25 2.40%
0.24
 
24/04/18
17:35:28
773,534
7,901,340.98
METROVACESA SA EUR7.2
ES0105122024
8.16 0.25%
0.02
 
24/04/18
17:35:28
6,003
48,890.17
MIQUEL Y COSTAS MIQUEL EU...
ES0164180012
11.30 -0.88%
-0.10
 
24/04/18
17:35:28
5,090
57,542.60
MONTEBALITO SA EUR1
ES0116494016
1.39 0.00%
0.00
 
 
24/04/18
17:35:28
319
440.22
NATURGY ENERGY GROUP SA
ES0116870314
22.90 0.26%
0.06
 
24/04/18
17:35:28
2,341,535
54,295,511.18
NATURHOUSE HEALTH SA
ES0105043006
1.665 1.56%
0.03
 
24/04/18
17:35:28
50,404
82,447.59
NEINOR HOMES SA
ES0105251005
10.32 2.38%
0.24
 
24/04/18
17:35:28
107,415
1,103,690.40
NH HOTEL GROUP SA
ES0161560018
4.095 -0.12%
-0.01
 
24/04/18
17:35:28
31,432
128,451.19
NICOLAS CORREA SA EUR0.8
ES0166300212
6.94 0.87%
0.06
 
24/04/18
17:35:28
4,285
29,654.64
NUEVA EXPRESION TEXTIL SA...
ES0126962069
0.358 2.29%
0.01
 
24/04/18
17:36:00
129,024
46,334.19
OBRASCON HUARTE LAIN SA
ES0142090317
0.326 0.74%
0.00
 
24/04/18
17:35:28
1,590,484
518,734.01
ORYZON GENOMICS SA
ES0167733015
1.93 0.52%
0.01
 
24/04/18
17:35:28
202,828
394,982.14
PESCANOVA SA
ES0169350016
0.384 2.13%
0.01
 
24/04/18
17:35:28
143,779
54,378.83
PHARMA MAR SA
ES0169501022
26.62 0.38%
0.10
 
24/04/18
17:35:28
18,867
499,967.92
PRIM SA EUR0.25
ES0170884417
9.92 0.00%
0.00
 
 
24/04/18
17:35:28
2,420
23,884.80
PROMOTORA DE INFORMACIONE...
ES0171743901
0.34 0.00%
0.00
 
 
24/04/18
17:35:28
69,576
23,635.12
PROSEGUR - COMPANIA DE SE...
ES0175438003
1.60 -1.84%
-0.03
 
24/04/18
17:35:28
167,787
270,498.95
PROSEGUR CASH EUR0.02
ES0105229001
0.483 0.52%
0.00
 
24/04/18
17:35:28
202,050
97,039.18
REALIA BUSINESS SA ORD EU...
ES0173908015
1.02 -0.49%
-0.01
 
24/04/18
17:35:28
41,960
42,861.37
REDEIA CORPORATION SA
ES0173093024
15.75 0.83%
0.13
 
24/04/18
17:35:28
1,138,722
17,918,498.22
RENTA 4 BANCO SA
ES0173358039
10.20 0.00%
0.00
 
 
24/04/18
17:35:28
10
101.00
RENTA CORPORACION REAL ES...
ES0173365018
0.858 7.25%
0.06
 
24/04/18
17:35:28
80,337
67,337.47
REPSOL SA EUR1
ES0173516115
15.045 -1.02%
-0.16
 
24/04/18
17:37:19
4,125,397
62,082,330.88
SACYR SA
ES0182870214
3.332 0.73%
0.02
 
24/04/18
17:35:28
1,803,374
6,002,759.11
SIEMENS GAMESA RENEWABLE ...
ES0143416115
18.05 -%
-
 
 
23/02/13
17:38:00
-
-
SOLARIA ENERGIA Y MEDIO A...
ES0165386014
10.02 0.25%
0.03
 
24/04/18
17:35:28
705,374
7,043,451.35
SQUIRREL MEDIA SA EUR0.50
ES0183304080
1.50 2.74%
0.04
 
24/04/18
17:35:28
33,405
48,532.83
TALGO SA EUR0.301
ES0105065009
4.43 -0.78%
-0.04
 
24/04/18
17:35:28
155,349
689,706.59
TELEFÓNICA SA
ES0178430E18
3.959 1.18%
0.05
 
24/04/18
17:35:28
8,852,883
34,978,115.12
TUBACEX S.A.
ES0132945017
3.26 0.93%
0.03
 
24/04/18
17:35:28
119,456
385,967.36
TUBOS REUNIDOS SA
ES0180850416
0.653 1.71%
0.01
 
24/04/18
17:35:28
370,205
241,804.81
TÉCNICAS REUNIDAS SA
ES0178165017
8.94 1.19%
0.11
 
24/04/18
17:35:28
163,921
1,452,296.25



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.