2024/04/18 17:35:30 | |
---|---|
Price | |
1,067.15 EUR | |
Difference | 1.30% (13.69) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Instruments in index | 105 |
Type of index | - |
Security type | Index |
Open | 1,059.54 EUR |
High | 1,067.82 EUR |
Low | 1,059.54 EUR |
Close (prev. day) | 1,053.46 EUR |
Trading volume (m) | 233,817,797 |
Volume (pcs) | 1,081,855,104 |
Name | Price | +|- (%) | Trend |
RENTA CORP... | 0.858 | +7.25 | |
INTERNATIO... | 167.15 | +5.54 | |
BANKINTER ... | 7.278 | +5.30 | |
BANCO DE S... | 1.5025 | +4.09 | |
UNICAJA BA... | 1.153 | +3.69 |
Name | Price | +|- (%) | Trend |
GRIFOLS SA | 8.618 | -2.45 | |
URBAS GRUP... | 0.0041 | -2.38 | |
GRIFOLS S.... | 6.15 | -2.07 | |
GENERAL DE... | 1.305 | -1.88 | |
PROSEGUR -... | 1.60 | -1.84 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) | ||
2024/04/15 | Industrie nimmt Fahrt auf! | ||
2024/04/12 | Wochenausblick | ||
2024/04/12 | Week Ahead |
2024/04/18 17:35:30 | |
---|---|
Price | |
1,067.15 EUR | |
Difference | 1.30% (13.69) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 105 |
Open | 1,059.54 EUR |
High | 1,067.82 EUR |
Low | 1,059.54 EUR |
Close (prev. day) | 1,053.46 EUR |
Trading volume (m) | 233,817,797 |
Volume (pcs) | 1,081,855,104 |
6m | 1y | 3y | |
Perf (%) | +16.41% | +14.04% | +24.27% |
Perf (abs.) | +150.45 | +131.37 | +208.40 |
Beta | - | - | - |
Volatility | 11.68 | 12.01 | 16.35 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,055.78 EUR (228,297,617) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,059.31 EUR (261,962,992) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,012.20 EUR (259,909,946) |
Ø price 250 days | Ø volume 250 days (pcs.) | 961.76 EUR (256,736,500) |
YTD High | date | 1,100.40 EUR (2024/04/04) |
YTD Low | date | 966.86 EUR (2024/01/18) |
52 Weeks High | date | 1,100.40 EUR (2024/04/04) |
52 Weeks Low | date | 884.84 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCIONA SA EUR1 ES0125220311 |
108.50 | 0.84% 0.90 |
|
24/04/18 17:35:28 |
93,425 10,161,329.30 |
ACERINOX SA ES0132105018 |
9.985 | 0.71% 0.07 |
|
24/04/18 17:35:28 |
759,456 7,551,325.11 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.28 | -0.98% -0.38 |
|
24/04/18 17:37:59 |
512,271 19,708,684.98 |
ADOLFO DOMINGUEZ SA EUR0.... ES0106000013 |
4.47 | 0.00% 0.00 |
|
24/04/18 17:35:28 |
- - |
AEDAS HOMES SA ES0105287009 |
17.68 | 1.03% 0.18 |
|
24/04/18 17:35:28 |
10,665 187,641.10 |
AENA SA ES0105046009 |
174.40 | 0.11% 0.20 |
|
24/04/18 17:35:28 |
160,951 28,087,032.60 |
AIRBUS SE NL0000235190 |
161.24 | 0.00% 0.00 |
|
24/04/18 17:35:28 |
499 80,414.94 |
AIRTIFICIAL INTELLIGENCE ... ES0152768612 |
0.1302 | -0.46% -0.00 |
|
24/04/18 17:35:28 |
1,288,717 167,907.06 |
ALANTRA PARTNERS S.A. ES0126501131 |
8.90 | 0.00% 0.00 |
|
24/04/18 17:35:28 |
400 3,592.00 |
ALMIRALL SA ES0157097017 |
8.175 | 0.93% 0.08 |
|
24/04/18 17:35:28 |
123,196 1,004,205.13 |
AMADEUS IT GROUP SA ES0109067019 |
57.24 | 1.71% 0.96 |
|
24/04/18 17:35:28 |
820,708 46,620,637.30 |
AMPER SA ES0109260531 |
0.0946 | 2.83% 0.00 |
|
24/04/18 17:35:28 |
7,494,370 705,584.27 |
AMREST HOLDINGS SE ES0105375002 |
5.47 | 2.05% 0.11 |
|
24/04/18 17:35:28 |
1,660 9,075.80 |
APPLUS SERVICES SA ES0105022000 |
11.58 | 0.35% 0.04 |
|
24/04/18 17:35:28 |
213,636 2,468,400.12 |
ARCELORMITTAL S.A. LU1598757687 |
23.81 | 1.23% 0.29 |
|
24/04/18 17:35:29 |
196,064 4,671,540.66 |
ARIMA REAL ESTATE SA EUR1... ES0105376000 |
6.20 | 0.32% 0.02 |
|
24/04/18 17:35:28 |
6,391 39,662.40 |
ATRESMEDIA CORPORACION DE... ES0109427734 |
4.45 | 1.25% 0.06 |
|
24/04/18 17:35:28 |
169,370 751,017.12 |
AUDAX RENOVABLES SA ES0136463017 |
1.78 | 1.48% 0.03 |
|
24/04/18 17:36:37 |
609,667 1,084,971.84 |
AZKOYEN SA EUR0.6 ES0112458312 |
6.10 | 0.00% 0.00 |
|
24/04/18 17:35:28 |
3,670 22,803.36 |
BANCO BILBAO VIZCA ES0113211835 |
10.42 | 1.96% 0.20 |
|
24/04/18 17:44:35 |
9,499,130 98,609,233.20 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.5025 | 4.09% 0.06 |
|
24/04/18 17:43:28 |
35,030,488 51,991,645.27 |
BANCO SANTANDER SA ES0113900J37 |
4.5445 | 2.86% 0.13 |
|
24/04/18 17:35:28 |
34,343,556 155,298,926.06 |
BANKINTER SA ES0113679I37 |
7.278 | 5.30% 0.37 |
|
24/04/18 17:40:34 |
6,958,072 49,856,882.54 |
BERKELEY ENERGIA LTD. AU000000BKY0 |
0.208 | 1.96% 0.00 |
|
24/04/18 17:35:28 |
1,247,593 261,834.87 |
BODEGAS RIOJANAS EUR0.75 ES0115002018 |
4.20 | 0.00% 0.00 |
|
24/04/18 17:35:28 |
260 1,114.70 |
CAIXABANK SA ES0140609019 |
4.824 | 2.77% 0.13 |
|
24/04/18 17:44:19 |
14,884,288 71,302,864.34 |
CELLNEX TELECOM SA ES0105066007 |
30.55 | 0.36% 0.11 |
|
24/04/18 17:38:14 |
1,000,836 30,516,356.29 |
CIE AUTOMOTIVE SA ES0105630315 |
25.75 | 0.98% 0.25 |
|
24/04/18 17:35:28 |
55,819 1,431,764.35 |
CLINICA BAVIERA S.A. ES0119037010 |
28.30 | 1.07% 0.30 |
|
24/04/18 17:35:28 |
1,195 33,692.40 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
62.20 | -1.27% -0.80 |
|
24/04/18 17:35:28 |
933 58,179.30 |
CONSTRUCCIONES & AUXILIAR... ES0121975009 |
32.00 | 1.43% 0.45 |
|
24/04/18 17:35:28 |
57,872 1,840,614.60 |
CORPORACIÓN FINANCIERA AL... ES0117160111 |
48.05 | 2.13% 1.00 |
|
24/04/18 17:35:28 |
10,676 511,451.90 |
DEOLEO SA ES0110047919 |
0.216 | -0.46% -0.00 |
|
24/04/18 17:35:28 |
94,232 20,233.90 |
DISTRIBUIDORA INTL DE ALI... ES0126775032 |
0.0126 | 1.61% 0.00 |
|
24/04/18 17:35:28 |
16,299,483 203,259.34 |
DURO FELGUERA EUR0.05 (PO... ES0162600003 |
0.56 | 0.00% 0.00 |
|
24/04/18 17:35:28 |
33,105 18,545.85 |
EBRO FOODS SA ES0112501012 |
15.54 | 1.04% 0.16 |
|
24/04/18 17:35:28 |
64,923 1,007,405.18 |
EDREAMS ODIGEO EUR0.10 LU1048328220 |
6.16 | 0.98% 0.06 |
|
24/04/18 17:35:28 |
50,515 310,929.73 |
ELECNOR SA EUR0.1 ES0129743318 |
19.54 | 0.41% 0.08 |
|
24/04/18 17:35:28 |
14,298 279,156.78 |
ENAGAS SA EUR1.50 ES0130960018 |
13.49 | -0.07% -0.01 |
|
24/04/18 17:36:34 |
1,097,159 14,838,020.15 |
ENCE ENERGIA Y CELULOSA S... ES0130625512 |
3.056 | -0.65% -0.02 |
|
24/04/18 17:35:28 |
311,595 952,761.94 |
ENDESA SA ES0130670112 |
17.55 | 1.47% 0.26 |
|
24/04/18 17:35:53 |
1,583,501 27,795,366.58 |
ERCROS SA ES0125140A14 |
3.545 | 0.14% 0.01 |
|
24/04/18 17:35:28 |
54,665 193,430.54 |
FAES FARMA SA EUR0.1(REGD... ES0134950F36 |
3.175 | 0.95% 0.03 |
|
24/04/18 17:35:28 |
150,305 475,932.43 |
FLUIDRA SA ES0137650018 |
19.20 | 0.00% 0.00 |
|
24/04/18 17:35:28 |
263,491 5,055,142.68 |
FOMENTO DE CONSTRUCCIONES... ES0122060314 |
12.56 | 0.96% 0.12 |
|
24/04/18 17:35:28 |
6,025 75,300.78 |
GENERAL DE ALQUILER DE MA... ES0141571192 |
1.305 | -1.88% -0.03 |
|
24/04/18 17:35:28 |
11,256 15,031.08 |
GESTAMP AUTOMOCION SA ES0105223004 |
2.775 | 1.09% 0.03 |
|
24/04/18 17:35:28 |
500,395 1,380,788.31 |
GLOBAL DOMINION ACCESS SA ES0105130001 |
3.225 | 0.78% 0.03 |
|
24/04/18 17:35:28 |
240,252 771,576.52 |
GRENERGY RENOVABLES SA EU... ES0105079000 |
28.00 | 2.56% 0.70 |
|
24/04/18 17:35:28 |
37,112 1,033,876.20 |
GRIFOLS S.A. PRF SHS B ES0171996095 |
6.15 | -2.07% -0.13 |
|
24/04/18 17:35:28 |
78,975 486,877.34 |
GRIFOLS SA ES0171996087 |
8.618 | -2.45% -0.22 |
|
24/04/18 17:35:28 |
1,907,396 16,549,529.82 |
GRUPO CATALANA OCCIDENTE ... ES0116920333 |
34.75 | 1.16% 0.40 |
|
24/04/18 17:37:25 |
24,200 835,737.50 |
GRUPO EMPRESARIAL SAN JOS... ES0180918015 |
4.09 | 0.99% 0.04 |
|
24/04/18 17:35:28 |
9,667 39,596.08 |
GRUPO EZENTIS SA ES0172708234 |
0.196 | 2.08% 0.00 |
|
24/04/18 17:35:28 |
2,603,833 506,064.35 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.295 | 0.76% 0.09 |
|
24/04/18 17:35:28 |
11,628,229 131,598,347.50 |
IBERPAPEL GESTION SA EUR0... ES0147561015 |
18.50 | 0.27% 0.05 |
|
24/04/18 17:35:28 |
1,968 36,405.00 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
18.04 | -0.39% -0.07 |
|
24/04/18 17:35:28 |
365,538 6,557,175.76 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
43.74 | 0.37% 0.16 |
|
24/04/18 17:38:31 |
1,516,752 66,233,528.14 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.35 | 0.85% 0.05 |
|
24/04/18 17:35:28 |
1,380,055 7,364,593.61 |
INMOBILIARIA DEL SUR EUR2 ES0154653911 |
7.20 | 0.00% 0.00 |
|
24/04/18 17:35:28 |
- - |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
1.981 | 5.54% 0.10 |
|
24/04/18 17:38:05 |
17,264,447 33,770,991.15 |
LABORATORIO REIG JOFRE SA ES0165359029 |
2.63 | -0.38% -0.01 |
|
24/04/18 17:35:28 |
1,192 3,133.48 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
79.45 | -1.55% -1.25 |
|
24/04/18 17:35:28 |
67,724 5,382,713.85 |
LAR ESPANA REAL ESTATE SO... ES0105015012 |
7.40 | -0.40% -0.03 |
|
24/04/18 17:36:53 |
96,888 716,746.62 |
LINGOTES ESPECIALES EUR1 ES0158480311 |
6.80 | -1.45% -0.10 |
|
24/04/18 17:35:28 |
1,685 11,511.50 |
LOGISTA HOLDINGS ES0105027009 |
25.04 | 1.29% 0.32 |
|
24/04/18 17:35:28 |
176,281 4,408,713.70 |
MAPFRE SA ES0124244E34 |
2.228 | 1.55% 0.03 |
|
24/04/18 17:35:28 |
2,655,016 5,897,358.01 |
MELIA HOTELS INTERNATIONA... ES0176252718 |
7.20 | 2.06% 0.14 |
|
24/04/18 17:35:28 |
414,563 2,962,225.41 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
10.25 | 2.40% 0.24 |
|
24/04/18 17:35:28 |
773,534 7,901,340.98 |
METROVACESA SA EUR7.2 ES0105122024 |
8.16 | 0.25% 0.02 |
|
24/04/18 17:35:28 |
6,003 48,890.17 |
MIQUEL Y COSTAS MIQUEL EU... ES0164180012 |
11.30 | -0.88% -0.10 |
|
24/04/18 17:35:28 |
5,090 57,542.60 |
MONTEBALITO SA EUR1 ES0116494016 |
1.39 | 0.00% 0.00 |
|
24/04/18 17:35:28 |
319 440.22 |
NATURGY ENERGY GROUP SA ES0116870314 |
22.90 | 0.26% 0.06 |
|
24/04/18 17:35:28 |
2,341,535 54,295,511.18 |
NATURHOUSE HEALTH SA ES0105043006 |
1.665 | 1.56% 0.03 |
|
24/04/18 17:35:28 |
50,404 82,447.59 |
NEINOR HOMES SA ES0105251005 |
10.32 | 2.38% 0.24 |
|
24/04/18 17:35:28 |
107,415 1,103,690.40 |
NH HOTEL GROUP SA ES0161560018 |
4.095 | -0.12% -0.01 |
|
24/04/18 17:35:28 |
31,432 128,451.19 |
NICOLAS CORREA SA EUR0.8 ES0166300212 |
6.94 | 0.87% 0.06 |
|
24/04/18 17:35:28 |
4,285 29,654.64 |
NUEVA EXPRESION TEXTIL SA... ES0126962069 |
0.358 | 2.29% 0.01 |
|
24/04/18 17:36:00 |
129,024 46,334.19 |
OBRASCON HUARTE LAIN SA ES0142090317 |
0.326 | 0.74% 0.00 |
|
24/04/18 17:35:28 |
1,590,484 518,734.01 |
ORYZON GENOMICS SA ES0167733015 |
1.93 | 0.52% 0.01 |
|
24/04/18 17:35:28 |
202,828 394,982.14 |
PESCANOVA SA ES0169350016 |
0.384 | 2.13% 0.01 |
|
24/04/18 17:35:28 |
143,779 54,378.83 |
PHARMA MAR SA ES0169501022 |
26.62 | 0.38% 0.10 |
|
24/04/18 17:35:28 |
18,867 499,967.92 |
PRIM SA EUR0.25 ES0170884417 |
9.92 | 0.00% 0.00 |
|
24/04/18 17:35:28 |
2,420 23,884.80 |
PROMOTORA DE INFORMACIONE... ES0171743901 |
0.34 | 0.00% 0.00 |
|
24/04/18 17:35:28 |
69,576 23,635.12 |
PROSEGUR - COMPANIA DE SE... ES0175438003 |
1.60 | -1.84% -0.03 |
|
24/04/18 17:35:28 |
167,787 270,498.95 |
PROSEGUR CASH EUR0.02 ES0105229001 |
0.483 | 0.52% 0.00 |
|
24/04/18 17:35:28 |
202,050 97,039.18 |
REALIA BUSINESS SA ORD EU... ES0173908015 |
1.02 | -0.49% -0.01 |
|
24/04/18 17:35:28 |
41,960 42,861.37 |
REDEIA CORPORATION SA ES0173093024 |
15.75 | 0.83% 0.13 |
|
24/04/18 17:35:28 |
1,138,722 17,918,498.22 |
RENTA 4 BANCO SA ES0173358039 |
10.20 | 0.00% 0.00 |
|
24/04/18 17:35:28 |
10 101.00 |
RENTA CORPORACION REAL ES... ES0173365018 |
0.858 | 7.25% 0.06 |
|
24/04/18 17:35:28 |
80,337 67,337.47 |
REPSOL SA EUR1 ES0173516115 |
15.045 | -1.02% -0.16 |
|
24/04/18 17:37:19 |
4,125,397 62,082,330.88 |
SACYR SA ES0182870214 |
3.332 | 0.73% 0.02 |
|
24/04/18 17:35:28 |
1,803,374 6,002,759.11 |
SIEMENS GAMESA RENEWABLE ... ES0143416115 |
18.05 | -% - |
|
23/02/13 17:38:00 |
- - |
SOLARIA ENERGIA Y MEDIO A... ES0165386014 |
10.02 | 0.25% 0.03 |
|
24/04/18 17:35:28 |
705,374 7,043,451.35 |
SQUIRREL MEDIA SA EUR0.50 ES0183304080 |
1.50 | 2.74% 0.04 |
|
24/04/18 17:35:28 |
33,405 48,532.83 |
TALGO SA EUR0.301 ES0105065009 |
4.43 | -0.78% -0.04 |
|
24/04/18 17:35:28 |
155,349 689,706.59 |
TELEFÓNICA SA ES0178430E18 |
3.959 | 1.18% 0.05 |
|
24/04/18 17:35:28 |
8,852,883 34,978,115.12 |
TUBACEX S.A. ES0132945017 |
3.26 | 0.93% 0.03 |
|
24/04/18 17:35:28 |
119,456 385,967.36 |
TUBOS REUNIDOS SA ES0180850416 |
0.653 | 1.71% 0.01 |
|
24/04/18 17:35:28 |
370,205 241,804.81 |
TÉCNICAS REUNIDAS SA ES0178165017 |
8.94 | 1.19% 0.11 |
|
24/04/18 17:35:28 |
163,921 1,452,296.25 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.