Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/04/25 18:05:02
Price
5,924.12 EUR
Difference -0.93% (-55.34)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 202
Type of index -
Security type Index

Market data

Open5,980.09 EUR
High5,981.60 EUR
Low5,881.08 EUR
Close (prev. day)5,979.46 EUR
Trading volume (m)135,487,396
Volume (pcs)4,588,887,440

Top 5

Name   Price +|- (%)   Trend
MYHOTELMAT... 1.075 +10.60
FNAC DARTY... 32.30 +5.90
VOLTALIA 8.04 +5.10
VERALLIA E... 35.56 +4.71
SANOFI S.A... 91.62 +4.47

Flop 5

Name   Price +|- (%)   Trend
POXEL S.A. 0.66 -12.47
ADOCIA SAS 8.07 -7.77
X-FAB SILI... 6.55 -6.83
WORLDLINE ... 9.718 -6.42
INTERPARFU... 48.40 -6.02

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/25 18:05:02
Price
5,924.12 EUR
Difference -0.93% (-55.34)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 202

Market data

Open5,980.09 EUR
High5,981.60 EUR
Low5,881.08 EUR
Close (prev. day)5,979.46 EUR
Trading volume (m)135,487,396
Volume (pcs)4,588,887,440

Performance and Risk

6m1y3y
Perf (%)+15.78%+5.65%+22.64%
Perf (abs.)+807.25+317.01+1,093.51
Beta---
Volatility9.9911.8816.79
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,953.50 EUR (123,369,079)
Ø price 30 days | Ø volume 30 days (pcs.)5,987.93 EUR (172,344,491)
Ø price 100 days | Ø volume 100 days (pcs.)5,754.96 EUR (277,222,272)
Ø price 250 days | Ø volume 250 days (pcs.)5,532.44 EUR (184,053,445)
YTD High | date6,103.38 EUR (2024/04/02)
YTD Low | date5,408.75 EUR (2024/01/17)
52 Weeks High | date6,103.38 EUR (2024/04/02)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AB SCIENCE S.A.
FR0010557264
1.884 -2.89%
-0.06
 
24/04/25
17:35:18
71,388
135,579.00
ABIONYX PHARMA S.A.
FR0012616852
1.018 -2.12%
-0.02
 
24/04/25
17:20:36
21,326
21,536.00
ABIVAX S.A.
FR0012333284
14.74 -2.38%
-0.36
 
24/04/25
17:35:08
8,287
123,040.00
ACCOR S.A.
FR0000120404
41.70 -1.07%
-0.45
 
24/04/25
17:37:29
926,723
38,664,814.00
ACTEOS S.A.
FR0000076861
1.33 -2.92%
-0.04
 
24/04/25
14:28:25
11
15.00
ADOCIA SAS
FR0011184241
8.07 -7.77%
-0.68
 
24/04/25
17:35:10
106,677
871,899.00
ADUX
FR0012821890
1.25 0.00%
0.00
 
 
24/04/25
17:35:29
6,740
8,254.00
AIR FRANCE-KLM SA
FR001400J770
9.69 -2.75%
-0.27
 
24/04/25
17:38:42
1,268,101
12,424,208.00
AIR LIQUIDE SA
FR0000120073
183.62 -1.35%
-2.52
 
24/04/25
17:36:10
922,404
168,234,297.00
AIRBUS SE
NL0000235190
158.52 -2.28%
-3.70
 
24/04/25
17:35:36
1,103,569
175,074,194.00
AKWEL S.A.
FR0000053027
13.58 1.49%
0.20
 
24/04/25
17:36:17
2,198
29,589.00
ALD EUR1.5
FR0013258662
5.865 -2.90%
-0.18
 
24/04/25
17:35:01
354,649
2,108,036.00
ALSTOM SA
FR0010220475
14.905 -0.90%
-0.14
 
24/04/25
17:35:23
1,301,542
19,518,525.00
ALTAREA S.C.A.
FR0000033219
78.70 0.13%
0.10
 
24/04/25
17:35:11
3,703
292,590.00
ALTEN S.A.
FR0000071946
128.90 -1.15%
-1.50
 
24/04/25
17:35:15
30,839
3,968,025.00
AMUNDI S.A.
FR0004125920
63.65 -1.70%
-1.10
 
24/04/25
17:35:25
220,452
13,985,626.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
12.26 -3.16%
-0.40
 
24/04/25
17:35:20
23,404
289,403.00
APERAM S.A.
LU0569974404
27.36 -0.58%
-0.16
 
24/04/25
17:35:14
126,749
3,462,690.00
ARAMIS GROUP SAS
FR0014003U94
3.49 -0.99%
-0.04
 
24/04/25
17:35:08
8,444
29,476.00
ARCELORMITTAL S.A.
LU1598757687
23.54 -0.42%
-0.10
 
24/04/25
17:35:13
2,802,569
65,534,391.00
ARGAN
FR0010481960
71.60 -1.10%
-0.80
 
24/04/25
17:35:25
31,941
2,306,024.00
ARKEMA S.A.
FR0010313833
94.60 -0.73%
-0.70
 
24/04/25
17:35:26
159,182
15,042,484.00
ARTMARKET.COM S.A.
FR0000074783
4.52 -5.64%
-0.27
 
24/04/25
17:35:26
4,103
18,913.00
ASSYSTEM S.A.
FR0000074148
52.70 -0.57%
-0.30
 
24/04/25
17:38:22
9,036
476,682.00
ATOS SE
FR0000051732
1.8905 -5.00%
-0.10
 
24/04/25
17:38:23
2,327,745
4,324,444.00
AVENIR TELECOM S.A.
FR001400CFI7
0.128 -1.39%
-0.00
 
24/04/25
17:35:09
64,026
8,211.00
AXA S.A.
FR0000120628
33.80 -1.31%
-0.45
 
24/04/25
17:35:02
4,264,207
143,691,003.00
AÉROPORTS DE PARIS S.A.
FR0010340141
116.90 -1.52%
-1.80
 
24/04/25
17:35:24
97,729
11,442,777.00
BALYO SA EUR0.08
FR0013258399
0.619 -0.48%
-0.00
 
24/04/25
10:00:47
80
50.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
16.76 0.48%
0.08
 
24/04/25
17:35:19
13,661
229,933.00
BELIEVE SA EUR0.005
FR0014003FE9
14.96 0.27%
0.04
 
24/04/25
17:35:27
70,976
1,060,598.00
BENETEAU S.A.
FR0000035164
12.30 -2.54%
-0.32
 
24/04/25
17:35:12
59,582
737,608.00
BIGBEN INTERACTIVE S.A.
FR0000074072
2.45 -2.78%
-0.07
 
24/04/25
17:35:22
10,632
26,302.00
BIOMERIEUX
FR0013280286
99.50 -1.19%
-1.20
 
24/04/25
17:35:03
56,828
5,625,499.00
BNP PARIBAS S.A.
FR0000131104
68.36 0.93%
0.63
 
24/04/25
17:35:29
3,638,561
248,667,969.00
BOIRON S.A.
FR0000061129
34.30 0.88%
0.30
 
24/04/25
17:35:03
2,013
68,836.00
BOLLORÉ S.A.
FR0000039299
6.19 -0.48%
-0.03
 
24/04/25
17:35:15
383,155
2,368,515.00
BONDUELLE SA
FR0000063935
7.58 -1.30%
-0.10
 
24/04/25
17:35:10
5,479
41,667.00
BOUYGUES S.A.
FR0000120503
35.86 -1.73%
-0.63
 
24/04/25
17:35:22
683,719
24,564,431.00
BUREAU VERITAS S.A.
FR0006174348
27.32 1.56%
0.42
 
24/04/25
17:37:08
1,051,153
28,785,740.00
CAFOM S.A.
FR0010151589
9.68 0.21%
0.02
 
24/04/25
17:35:02
5,520
52,624.00
CAPGEMINI SE
FR0000125338
201.10 -2.19%
-4.50
 
24/04/25
17:35:02
351,682
70,818,304.00
CARMILA SA
FR0010828137
16.76 2.44%
0.40
 
24/04/25
17:35:03
88,518
1,475,939.00
CARREFOUR SA
FR0000120172
15.695 -2.24%
-0.36
 
24/04/25
17:36:42
3,038,949
46,683,308.00
CASINO GUICHARD-PERRACHON...
FR0000125585
0.0285 -5.00%
-0.00
 
24/04/25
17:36:31
32,309,241
938,179.00
CATANA GROUP
FR0010193052
4.83 -0.41%
-0.02
 
24/04/25
17:35:07
63,103
302,766.00
CEGEDIM S.A.
FR0000053506
13.50 0.00%
0.00
 
 
24/04/25
17:35:07
8,323
112,415.00
CGG S.A.
FR0013181864
0.4121 -2.00%
-0.01
 
24/04/25
17:35:09
5,460,073
2,241,426.00
CHARGEURS SA
FR0000130692
11.06 -0.90%
-0.10
 
24/04/25
17:35:14
6,254
70,324.00
CLARANOVA SE
FR0013426004
2.495 -5.67%
-0.15
 
24/04/25
17:35:23
121,282
306,657.00
CLARIANE SE
FR0010386334
1.584 -2.22%
-0.04
 
24/04/25
17:35:10
232,593
374,598.00
COFACE S.A.
FR0010667147
14.46 -0.82%
-0.12
 
24/04/25
17:35:22
128,235
1,843,485.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
70.40 -0.59%
-0.42
 
24/04/25
17:35:12
962,923
67,213,324.00
COMPAGNIE DES ALPES S.A.
FR0000053324
14.00 -0.71%
-0.10
 
24/04/25
17:35:21
44,447
621,907.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
35.84 -0.42%
-0.15
 
24/04/25
17:35:11
1,649,214
58,642,896.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.60 -0.85%
-0.10
 
24/04/25
17:35:27
115,671
1,342,125.00
COVIVIO SA
FR0000064578
44.84 0.00%
0.00
 
 
24/04/25
17:35:24
196,077
8,800,055.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.475 0.17%
0.03
 
24/04/25
17:35:23
3,958,008
56,897,751.00
DANONE S.A.
FR0000120644
59.30 -0.77%
-0.46
 
24/04/25
17:35:18
1,376,895
81,425,737.00
DASSAULT AVIATION S.A.
FR0014004L86
201.80 -1.75%
-3.60
 
24/04/25
17:37:55
32,424
6,536,873.00
DASSAULT SYSTÈMES SE
FR0014003TT8
37.29 -4.24%
-1.65
 
24/04/25
17:35:22
3,640,782
131,130,283.00
DBV TECHNOLOGIES
FR0010417345
1.20 -0.99%
-0.01
 
24/04/25
17:35:24
26,014
31,375.00
DEKUPLE
FR0000062978
37.00 1.37%
0.50
 
24/04/25
17:24:41
715
26,386.00
DERICHEBOURG SA
FR0000053381
3.858 -2.77%
-0.11
 
24/04/25
17:35:18
371,230
1,450,871.00
EDENRED S.A.
FR0010908533
45.02 -1.38%
-0.63
 
24/04/25
17:35:06
573,554
25,835,380.00
EIFFAGE S.A.
FR0000130452
99.48 -0.77%
-0.77
 
24/04/25
17:35:15
190,984
18,980,710.00
EKINOPS S.A.S.
FR0011466069
3.345 -0.89%
-0.03
 
24/04/25
17:35:21
2,392
8,026.00
ELIOR GROUP SA
FR0011950732
2.354 -1.59%
-0.04
 
24/04/25
17:35:05
288,773
682,313.00
ELIS S.A.
FR0012435121
21.44 -0.19%
-0.04
 
24/04/25
17:35:29
288,683
6,178,093.00
EMEIS
FR001400NLM4
11.93 -4.15%
-0.52
 
24/04/25
17:35:10
232,052
2,763,068.00
ENGIE S.A.
FR0010208488
16.08 -0.03%
-0.01
 
24/04/25
17:35:23
4,741,557
76,104,171.00
ERAMET S.A.
FR0000131757
79.30 4.14%
3.15
 
24/04/25
17:35:14
125,651
9,878,767.00
ERYTECH PHARMA S.A.
FR001400K4B1
2.95 1.20%
0.04
 
24/04/25
17:35:00
941
2,775.00
ESSILORLUXOTTICA
FR0000121667
201.60 -1.51%
-3.10
 
24/04/25
17:35:15
507,048
102,616,823.00
ESSO S.A.F.
FR0000120669
169.40 1.68%
2.80
 
24/04/25
17:38:15
24,029
4,024,558.00
EURAZEO SE
FR0000121121
82.35 -2.26%
-1.90
 
24/04/25
17:35:00
66,679
5,530,487.00
EUROAPI SAS
FR0014008VX5
2.596 -3.35%
-0.09
 
24/04/25
17:35:07
157,676
417,455.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
57.50 1.16%
0.66
 
24/04/25
17:35:00
640,360
36,560,851.00
EURONEXT N.V.
NL0006294274
83.70 0.60%
0.50
 
24/04/25
17:35:36
131,955
10,964,356.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.762 -0.90%
-0.03
 
24/04/25
17:35:15
48,566
182,411.00
EXAIL TECHNOLOGIES SA
FR0000062671
19.16 -2.15%
-0.42
 
24/04/25
17:35:24
26,951
522,876.00
EXCLUSIVE NETWORKS SA
FR0014005DA7
20.25 -1.46%
-0.30
 
24/04/25
17:35:18
32,993
668,446.00
FNAC DARTY SA
FR0011476928
32.30 5.90%
1.80
 
24/04/25
17:35:21
56,769
1,817,423.00
FORVIA SE
FR0000121147
14.195 -0.94%
-0.14
 
24/04/25
17:35:34
725,486
10,337,300.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
129.30 -0.54%
-0.70
 
24/04/25
17:35:04
125,616
16,231,664.00
GECINA S.A.
FR0010040865
93.20 -0.80%
-0.75
 
24/04/25
17:36:50
104,649
9,749,390.00
GENFIT S.A.
FR0004163111
3.16 -1.56%
-0.05
 
24/04/25
17:35:21
54,526
172,972.00
GENSIGHT BIOLOGICS SA
FR0013183985
0.418 0.97%
0.00
 
24/04/25
17:35:03
23,048
9,701.00
GETLINK SE
FR0010533075
15.635 1.39%
0.22
 
24/04/25
17:36:19
844,504
13,185,573.00
GL EVENTS SA
FR0000066672
19.18 0.31%
0.06
 
24/04/25
17:35:05
18,960
333,488.00
GRAINES VOLTZ
FR0000065971
23.20 -3.33%
-0.80
 
24/04/25
16:05:28
82
1,936.00
GUERBET SA
FR0000032526
35.85 0.99%
0.35
 
24/04/25
17:35:05
17,683
629,779.00
GUILLEMOT CORP.
FR0000066722
5.26 0.77%
0.04
 
24/04/25
17:35:26
2,747
14,236.00
HAULOTTE GROUP
FR0000066755
2.12 -2.30%
-0.05
 
24/04/25
17:35:23
13,579
23,976.00
HERMES INTERNATIONAL SA
FR0000052292
2,297.00 -2.38%
-56.00
 
24/04/25
17:35:26
82,620
187,841,191.00
HIGH CO.
FR0000054231
2.98 -2.30%
-0.07
 
24/04/25
17:28:02
22,897
69,226.00
ICADE SA
FR0000035081
24.46 -1.21%
-0.30
 
24/04/25
17:36:33
105,968
2,585,989.00
ID LOGISTICS GROUP
FR0010929125
342.00 -1.87%
-6.50
 
24/04/25
17:35:12
9,078
3,169,632.00
IMERYS S.A.
FR0000120859
29.76 -0.33%
-0.10
 
24/04/25
17:35:18
27,526
819,039.00
INNATE PHARMA SA
FR0010331421
2.18 -2.46%
-0.06
 
24/04/25
17:35:25
19,133
42,116.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.