2024/04/24 18:05:02 | |
---|---|
Price | |
6,112.33 EUR | |
Difference | -0.20% (-12.39) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 6,126.15 EUR |
High | 6,153.47 EUR |
Low | 6,103.14 EUR |
Close (prev. day) | 6,124.72 EUR |
Trading volume (m) | 95,227,346 |
Volume (pcs) | 4,236,246,154 |
Name | Price | +|- (%) | Trend |
X-FAB SILI... | 7.03 | +7.00 | |
STMICROELE... | 39.235 | +5.39 | |
VUSIONGROU... | 135.30 | +5.37 | |
ID LOGISTI... | 348.50 | +3.26 | |
ACCOR S.A. | 42.15 | +2.93 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/24 | Credit Markets Weekly (DE) | ||
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick |
2024/04/24 18:05:02 | |
---|---|
Price | |
6,112.33 EUR | |
Difference | -0.20% (-12.39) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 120 |
Open | 6,126.15 EUR |
High | 6,153.47 EUR |
Low | 6,103.14 EUR |
Close (prev. day) | 6,124.72 EUR |
Trading volume (m) | 95,227,346 |
Volume (pcs) | 4,236,246,154 |
6m | 1y | 3y | |
Perf (%) | +18.00% | +6.25% | +24.48% |
Perf (abs.) | +934.28 | +360.05 | +1,204.65 |
Beta | - | - | - |
Volatility | 9.91 | 11.92 | 16.80 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6,071.78 EUR (89,204,122) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6,121.04 EUR (144,291,303) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,871.08 EUR (270,294,597) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,649.34 EUR (165,346,342) |
YTD High | date | 6,239.43 EUR (2024/04/02) |
YTD Low | date | 5,526.38 EUR (2024/01/17) |
52 Weeks High | date | 6,239.43 EUR (2024/04/02) |
52 Weeks Low | date | 5,132.00 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
42.15 | 2.93% 1.20 |
|
24/04/24 17:36:02 |
1,840,780 77,165,597.00 |
AIR FRANCE-KLM SA FR001400J770 |
9.964 | 0.30% 0.03 |
|
24/04/24 17:35:12 |
842,011 8,393,480.00 |
AIR LIQUIDE SA FR0000120073 |
186.14 | -2.32% -4.42 |
|
24/04/24 17:35:20 |
873,176 163,353,720.00 |
AIRBUS SE NL0000235190 |
162.22 | -0.31% -0.50 |
|
24/04/24 17:36:22 |
882,510 143,661,683.00 |
ALD EUR1.5 FR0013258662 |
6.04 | -0.49% -0.03 |
|
24/04/24 17:35:08 |
231,967 1,394,310.00 |
ALSTOM SA FR0010220475 |
15.04 | -1.92% -0.30 |
|
24/04/24 17:35:20 |
1,503,661 22,695,849.00 |
ALTEN S.A. FR0000071946 |
130.40 | -0.61% -0.80 |
|
24/04/24 17:35:25 |
26,510 2,662,284.00 |
AMUNDI S.A. FR0004125920 |
64.75 | -0.46% -0.30 |
|
24/04/24 17:35:12 |
127,799 8,232,765.00 |
APERAM S.A. LU0569974404 |
27.52 | 1.85% 0.50 |
|
24/04/24 17:35:05 |
160,184 4,412,354.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.64 | 0.72% 0.17 |
|
24/04/24 17:35:51 |
2,185,626 51,847,573.00 |
ARGAN FR0010481960 |
72.40 | -8.01% -6.30 |
|
24/04/24 17:35:02 |
35,113 2,525,752.00 |
ARKEMA S.A. FR0010313833 |
95.30 | -0.88% -0.85 |
|
24/04/24 17:37:29 |
108,074 10,301,634.00 |
ATOS SE FR0000051732 |
1.99 | 2.68% 0.05 |
|
24/04/24 17:35:16 |
1,760,441 3,504,722.00 |
AXA S.A. FR0000120628 |
34.25 | -1.92% -0.67 |
|
24/04/24 17:35:24 |
4,510,235 154,613,958.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
118.70 | 0.25% 0.30 |
|
24/04/24 17:35:28 |
71,662 8,502,658.00 |
BENETEAU S.A. FR0000035164 |
12.62 | -0.32% -0.04 |
|
24/04/24 17:39:47 |
74,651 931,612.00 |
BIOMERIEUX FR0013280286 |
100.70 | -0.69% -0.70 |
|
24/04/24 17:35:07 |
97,428 9,783,787.00 |
BNP PARIBAS S.A. FR0000131104 |
67.73 | -0.47% -0.32 |
|
24/04/24 17:36:22 |
3,367,663 228,139,256.00 |
BOLLORÉ S.A. FR0000039299 |
6.22 | -0.48% -0.03 |
|
24/04/24 17:35:08 |
492,396 3,067,072.00 |
BOUYGUES S.A. FR0000120503 |
36.49 | -0.60% -0.22 |
|
24/04/24 17:35:24 |
493,497 18,012,523.00 |
BUREAU VERITAS S.A. FR0006174348 |
26.90 | -0.37% -0.10 |
|
24/04/24 17:35:13 |
891,270 23,782,934.00 |
CAPGEMINI SE FR0000125338 |
205.60 | 0.59% 1.20 |
|
24/04/24 17:35:11 |
256,506 52,584,562.00 |
CARMILA SA FR0010828137 |
16.36 | -0.73% -0.12 |
|
24/04/24 17:35:26 |
19,997 327,152.00 |
CARREFOUR SA FR0000120172 |
16.055 | -0.53% -0.09 |
|
24/04/24 17:35:22 |
1,831,157 29,446,804.00 |
CGG S.A. FR0013181864 |
0.4205 | -4.15% -0.02 |
|
24/04/24 17:35:29 |
3,976,973 1,694,085.00 |
COFACE S.A. FR0010667147 |
14.58 | -0.07% -0.01 |
|
24/04/24 17:35:23 |
182,746 2,639,791.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.82 | 0.51% 0.36 |
|
24/04/24 17:35:19 |
843,992 59,742,156.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.99 | -0.08% -0.03 |
|
24/04/24 17:35:26 |
1,422,871 50,922,691.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
11.70 | -2.42% -0.29 |
|
24/04/24 17:35:27 |
66,540 781,703.00 |
COVIVIO SA FR0000064578 |
44.84 | 0.00% 0.00 |
|
24/04/24 17:35:27 |
186,972 8,345,594.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.45 | 0.45% 0.07 |
|
24/04/24 17:35:06 |
5,296,349 76,484,790.00 |
DANONE S.A. FR0000120644 |
59.76 | 0.27% 0.16 |
|
24/04/24 17:35:17 |
1,001,934 59,738,746.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
205.40 | -0.10% -0.20 |
|
24/04/24 17:37:29 |
25,100 5,165,425.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
38.94 | 1.12% 0.43 |
|
24/04/24 17:35:23 |
1,779,085 69,321,672.00 |
DERICHEBOURG SA FR0000053381 |
3.968 | -2.41% -0.10 |
|
24/04/24 17:35:03 |
433,056 1,725,241.00 |
EDENRED S.A. FR0010908533 |
45.65 | 0.44% 0.20 |
|
24/04/24 17:35:24 |
456,240 20,136,711.00 |
EIFFAGE S.A. FR0000130452 |
100.25 | -0.20% -0.20 |
|
24/04/24 17:37:29 |
148,059 14,806,943.00 |
ELIOR GROUP SA FR0011950732 |
2.392 | -0.66% -0.02 |
|
24/04/24 17:35:24 |
254,336 608,016.00 |
ELIS S.A. FR0012435121 |
21.48 | -0.19% -0.04 |
|
24/04/24 17:37:29 |
286,233 6,168,023.00 |
EMEIS FR001400NLM4 |
12.446 | -1.61% -0.20 |
|
24/04/24 17:35:25 |
205,756 2,569,171.00 |
ENGIE S.A. FR0010208488 |
16.085 | 0.44% 0.07 |
|
24/04/24 17:35:26 |
4,782,876 76,718,338.00 |
ERAMET S.A. FR0000131757 |
76.15 | 1.13% 0.85 |
|
24/04/24 17:35:03 |
32,813 2,484,028.00 |
ESSILORLUXOTTICA FR0000121667 |
204.70 | -0.05% -0.10 |
|
24/04/24 17:35:12 |
525,051 106,553,079.00 |
EURAZEO SE FR0000121121 |
84.25 | -0.82% -0.70 |
|
24/04/24 17:35:07 |
163,848 13,868,923.00 |
EUROAPI SAS FR0014008VX5 |
2.686 | -2.75% -0.08 |
|
24/04/24 17:35:03 |
196,544 531,881.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
56.84 | -7.73% -4.76 |
|
24/04/24 17:35:03 |
660,784 38,082,773.00 |
EURONEXT N.V. NL0006294274 |
83.20 | -2.52% -2.15 |
|
24/04/24 17:37:29 |
196,750 16,417,180.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.796 | 1.23% 0.05 |
|
24/04/24 17:35:05 |
85,401 322,091.00 |
FORVIA SE FR0000121147 |
14.33 | -1.55% -0.23 |
|
24/04/24 17:37:24 |
756,643 10,855,710.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
130.00 | -2.99% -4.00 |
|
24/04/24 17:36:56 |
101,272 13,232,297.00 |
GECINA S.A. FR0010040865 |
93.95 | -1.16% -1.10 |
|
24/04/24 17:36:20 |
66,210 6,223,382.00 |
GETLINK SE FR0010533075 |
15.42 | -1.75% -0.28 |
|
24/04/24 17:35:07 |
844,904 11,895,055.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,353.00 | -0.08% -2.00 |
|
24/04/24 17:38:03 |
59,346 139,962,008.00 |
ICADE SA FR0000035081 |
24.76 | -1.67% -0.42 |
|
24/04/24 17:35:28 |
91,997 2,265,374.00 |
ID LOGISTICS GROUP FR0010929125 |
348.50 | 3.26% 11.00 |
|
24/04/24 17:35:07 |
5,465 1,373,853.00 |
IMERYS S.A. FR0000120859 |
29.86 | -1.06% -0.32 |
|
24/04/24 17:35:04 |
31,508 946,014.00 |
INTERPARFUMS SA FR0004024222 |
51.50 | 1.18% 0.60 |
|
24/04/24 17:35:07 |
55,369 2,847,524.00 |
IPSEN S.A. FR0010259150 |
112.30 | 0.81% 0.90 |
|
24/04/24 17:39:58 |
109,969 12,467,970.00 |
IPSOS S.A. FR0000073298 |
63.30 | 0.72% 0.45 |
|
24/04/24 17:35:24 |
50,090 3,168,378.00 |
JCDECAUX SA FR0000077919 |
19.44 | -1.02% -0.20 |
|
24/04/24 17:35:01 |
79,496 1,547,172.00 |
KERING S.A. FR0000121485 |
326.15 | -6.87% -24.05 |
|
24/04/24 17:35:16 |
860,861 278,742,717.00 |
KLÉPIERRE S.A. FR0000121964 |
24.98 | 0.00% 0.00 |
|
24/04/24 17:35:27 |
475,776 11,784,158.00 |
L'OREAL S.A. FR0000120321 |
440.25 | -0.10% -0.45 |
|
24/04/24 17:35:15 |
219,621 96,727,700.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
34.96 | -0.63% -0.22 |
|
24/04/24 17:35:12 |
141,223 4,943,014.00 |
LECTRA S.A. FR0000065484 |
33.90 | -0.44% -0.15 |
|
24/04/24 17:35:27 |
12,118 410,737.00 |
LEGRAND S.A. FR0010307819 |
97.94 | 1.49% 1.44 |
|
24/04/24 17:35:08 |
673,855 65,866,341.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
800.20 | 0.08% 0.60 |
|
24/04/24 17:36:23 |
242,086 193,392,943.00 |
MERCIALYS SA FR0010241638 |
11.08 | -1.69% -0.19 |
|
24/04/24 17:38:32 |
278,647 3,100,608.00 |
MERSEN S.A. FR0000039620 |
34.50 | 0.15% 0.05 |
|
24/04/24 17:35:05 |
16,569 572,802.00 |
METROPOLE TELEVISION M6 FR0000053225 |
14.46 | -0.41% -0.06 |
|
24/04/24 17:35:07 |
99,377 1,430,691.00 |
NEOEN S.A. FR0011675362 |
29.42 | 0.82% 0.24 |
|
24/04/24 17:35:01 |
362,930 10,642,093.00 |
NEXANS S.A. FR0000044448 |
98.00 | -0.31% -0.30 |
|
24/04/24 17:35:08 |
77,610 7,574,068.00 |
NEXITY SA FR0010112524 |
9.66 | -0.82% -0.08 |
|
24/04/24 17:35:03 |
68,554 660,703.00 |
ORANGE SA FR0000133308 |
10.645 | -3.58% -0.40 |
|
24/04/24 17:35:18 |
12,579,701 133,920,239.00 |
PERNOD RICARD S.A. FR0000120693 |
145.05 | -0.03% -0.05 |
|
24/04/24 17:39:51 |
311,425 45,020,645.00 |
PLUXEE NV EUR0.01 NL0015001W49 |
27.45 | -1.84% -0.52 |
|
24/04/24 17:35:13 |
219,577 6,059,912.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
105.00 | 0.53% 0.55 |
|
24/04/24 17:35:24 |
282,111 29,293,379.00 |
RENAULT SA FR0000131906 |
48.82 | 2.43% 1.16 |
|
24/04/24 17:36:54 |
1,442,179 70,021,746.00 |
REXEL S.A. FR0010451203 |
24.74 | 1.14% 0.28 |
|
24/04/24 17:35:20 |
809,382 19,894,761.00 |
RUBIS SCA FR0013269123 |
32.50 | -0.73% -0.24 |
|
24/04/24 17:35:17 |
99,621 3,240,601.00 |
RÉMY COINTREAU SA FR0000130395 |
92.45 | 0.22% 0.20 |
|
24/04/24 17:35:26 |
28,473 2,632,742.00 |
SAFRAN SA FR0000073272 |
210.20 | 0.57% 1.20 |
|
24/04/24 17:36:39 |
511,185 107,554,278.00 |
SANOFI S.A. FR0000120578 |
87.70 | -1.29% -1.15 |
|
24/04/24 17:38:59 |
1,576,217 138,603,740.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
208.30 | -0.19% -0.40 |
|
24/04/24 17:35:08 |
76,624 15,942,835.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
212.65 | 1.67% 3.50 |
|
24/04/24 17:35:04 |
1,110,405 236,217,717.00 |
SCOR SE FR0010411983 |
30.74 | 0.46% 0.14 |
|
24/04/24 17:35:05 |
297,612 9,104,610.00 |
SEB S.A. FR0000121709 |
112.20 | -4.75% -5.60 |
|
24/04/24 17:37:29 |
78,909 9,005,516.00 |
SES S.A. LU0088087324 |
5.53 | -2.21% -0.13 |
|
24/04/24 17:35:07 |
544,839 3,021,908.00 |
SOCIETE BIC S.A. FR0000120966 |
65.80 | 1.86% 1.20 |
|
24/04/24 17:35:00 |
40,886 2,660,484.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
25.28 | -0.43% -0.11 |
|
24/04/24 17:35:23 |
3,492,778 87,833,818.00 |
SODEXO S.A. FR0000121220 |
80.30 | 1.90% 1.50 |
|
24/04/24 17:35:18 |
187,660 14,950,227.00 |
SOITEC S.A. FR0013227113 |
91.00 | 0.83% 0.75 |
|
24/04/24 17:37:44 |
143,715 13,272,170.00 |
SOLUTIONS 30 SE FR0013379484 |
1.922 | 0.10% 0.00 |
|
24/04/24 17:35:19 |
320,148 619,449.00 |
SOLVAY SA BE0003470755 |
31.20 | 0.65% 0.20 |
|
24/04/24 17:38:02 |
307,607 9,582,489.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
217.60 | 0.18% 0.40 |
|
24/04/24 17:35:01 |
27,249 5,946,095.00 |
SPIE S.A. FR0012757854 |
34.00 | 1.25% 0.42 |
|
24/04/24 17:37:00 |
272,692 8,954,262.00 |
STELLANTIS N.V. NL00150001Q9 |
23.28 | -0.11% -0.03 |
|
24/04/24 17:35:29 |
2,220,753 51,854,879.00 |
STMICROELECTRONICS N.V. NL0000226223 |
39.22 | 5.39% 2.01 |
|
24/04/24 17:36:22 |
2,755,966 108,479,634.00 |
TECHNIP ENERGIES BV NL0014559478 |
22.52 | -2.26% -0.52 |
|
24/04/24 17:37:29 |
215,659 4,866,034.00 |
THALES S.A. FR0000121329 |
160.00 | 0.79% 1.25 |
|
24/04/24 17:35:11 |
140,636 22,459,774.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.