Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/04/24 18:05:02
Price
6,112.33 EUR
Difference -0.20% (-12.39)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open6,126.15 EUR
High6,153.47 EUR
Low6,103.14 EUR
Close (prev. day)6,124.72 EUR
Trading volume (m)95,227,346
Volume (pcs)4,236,246,154

Top 5

Name   Price +|- (%)   Trend
X-FAB SILI... 7.03 +7.00
STMICROELE... 39.235 +5.39
VUSIONGROU... 135.30 +5.37
ID LOGISTI... 348.50 +3.26
ACCOR S.A. 42.15 +2.93

Flop 5

Name   Price +|- (%)   Trend
ARGAN 72.40 -8.01
EUROFINS S... 56.84 -7.73
KERING S.A... 326.15 -6.87
SEB S.A. 112.20 -4.75
CGG S.A. 0.4205 -4.15

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/24 18:05:02
Price
6,112.33 EUR
Difference -0.20% (-12.39)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open6,126.15 EUR
High6,153.47 EUR
Low6,103.14 EUR
Close (prev. day)6,124.72 EUR
Trading volume (m)95,227,346
Volume (pcs)4,236,246,154

Performance and Risk

6m1y3y
Perf (%)+18.00%+6.25%+24.48%
Perf (abs.)+934.28+360.05+1,204.65
Beta---
Volatility9.9111.9216.80
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,071.78 EUR (89,204,122)
Ø price 30 days | Ø volume 30 days (pcs.)6,121.04 EUR (144,291,303)
Ø price 100 days | Ø volume 100 days (pcs.)5,871.08 EUR (270,294,597)
Ø price 250 days | Ø volume 250 days (pcs.)5,649.34 EUR (165,346,342)
YTD High | date6,239.43 EUR (2024/04/02)
YTD Low | date5,526.38 EUR (2024/01/17)
52 Weeks High | date6,239.43 EUR (2024/04/02)
52 Weeks Low | date5,132.00 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
42.15 2.93%
1.20
 
24/04/24
17:36:02
1,840,780
77,165,597.00
AIR FRANCE-KLM SA
FR001400J770
9.964 0.30%
0.03
 
24/04/24
17:35:12
842,011
8,393,480.00
AIR LIQUIDE SA
FR0000120073
186.14 -2.32%
-4.42
 
24/04/24
17:35:20
873,176
163,353,720.00
AIRBUS SE
NL0000235190
162.22 -0.31%
-0.50
 
24/04/24
17:36:22
882,510
143,661,683.00
ALD EUR1.5
FR0013258662
6.04 -0.49%
-0.03
 
24/04/24
17:35:08
231,967
1,394,310.00
ALSTOM SA
FR0010220475
15.04 -1.92%
-0.30
 
24/04/24
17:35:20
1,503,661
22,695,849.00
ALTEN S.A.
FR0000071946
130.40 -0.61%
-0.80
 
24/04/24
17:35:25
26,510
2,662,284.00
AMUNDI S.A.
FR0004125920
64.75 -0.46%
-0.30
 
24/04/24
17:35:12
127,799
8,232,765.00
APERAM S.A.
LU0569974404
27.52 1.85%
0.50
 
24/04/24
17:35:05
160,184
4,412,354.00
ARCELORMITTAL S.A.
LU1598757687
23.64 0.72%
0.17
 
24/04/24
17:35:51
2,185,626
51,847,573.00
ARGAN
FR0010481960
72.40 -8.01%
-6.30
 
24/04/24
17:35:02
35,113
2,525,752.00
ARKEMA S.A.
FR0010313833
95.30 -0.88%
-0.85
 
24/04/24
17:37:29
108,074
10,301,634.00
ATOS SE
FR0000051732
1.99 2.68%
0.05
 
24/04/24
17:35:16
1,760,441
3,504,722.00
AXA S.A.
FR0000120628
34.25 -1.92%
-0.67
 
24/04/24
17:35:24
4,510,235
154,613,958.00
AÉROPORTS DE PARIS S.A.
FR0010340141
118.70 0.25%
0.30
 
24/04/24
17:35:28
71,662
8,502,658.00
BENETEAU S.A.
FR0000035164
12.62 -0.32%
-0.04
 
24/04/24
17:39:47
74,651
931,612.00
BIOMERIEUX
FR0013280286
100.70 -0.69%
-0.70
 
24/04/24
17:35:07
97,428
9,783,787.00
BNP PARIBAS S.A.
FR0000131104
67.73 -0.47%
-0.32
 
24/04/24
17:36:22
3,367,663
228,139,256.00
BOLLORÉ S.A.
FR0000039299
6.22 -0.48%
-0.03
 
24/04/24
17:35:08
492,396
3,067,072.00
BOUYGUES S.A.
FR0000120503
36.49 -0.60%
-0.22
 
24/04/24
17:35:24
493,497
18,012,523.00
BUREAU VERITAS S.A.
FR0006174348
26.90 -0.37%
-0.10
 
24/04/24
17:35:13
891,270
23,782,934.00
CAPGEMINI SE
FR0000125338
205.60 0.59%
1.20
 
24/04/24
17:35:11
256,506
52,584,562.00
CARMILA SA
FR0010828137
16.36 -0.73%
-0.12
 
24/04/24
17:35:26
19,997
327,152.00
CARREFOUR SA
FR0000120172
16.055 -0.53%
-0.09
 
24/04/24
17:35:22
1,831,157
29,446,804.00
CGG S.A.
FR0013181864
0.4205 -4.15%
-0.02
 
24/04/24
17:35:29
3,976,973
1,694,085.00
COFACE S.A.
FR0010667147
14.58 -0.07%
-0.01
 
24/04/24
17:35:23
182,746
2,639,791.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
70.82 0.51%
0.36
 
24/04/24
17:35:19
843,992
59,742,156.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
35.99 -0.08%
-0.03
 
24/04/24
17:35:26
1,422,871
50,922,691.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.70 -2.42%
-0.29
 
24/04/24
17:35:27
66,540
781,703.00
COVIVIO SA
FR0000064578
44.84 0.00%
0.00
 
 
24/04/24
17:35:27
186,972
8,345,594.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.45 0.45%
0.07
 
24/04/24
17:35:06
5,296,349
76,484,790.00
DANONE S.A.
FR0000120644
59.76 0.27%
0.16
 
24/04/24
17:35:17
1,001,934
59,738,746.00
DASSAULT AVIATION S.A.
FR0014004L86
205.40 -0.10%
-0.20
 
24/04/24
17:37:29
25,100
5,165,425.00
DASSAULT SYSTÈMES SE
FR0014003TT8
38.94 1.12%
0.43
 
24/04/24
17:35:23
1,779,085
69,321,672.00
DERICHEBOURG SA
FR0000053381
3.968 -2.41%
-0.10
 
24/04/24
17:35:03
433,056
1,725,241.00
EDENRED S.A.
FR0010908533
45.65 0.44%
0.20
 
24/04/24
17:35:24
456,240
20,136,711.00
EIFFAGE S.A.
FR0000130452
100.25 -0.20%
-0.20
 
24/04/24
17:37:29
148,059
14,806,943.00
ELIOR GROUP SA
FR0011950732
2.392 -0.66%
-0.02
 
24/04/24
17:35:24
254,336
608,016.00
ELIS S.A.
FR0012435121
21.48 -0.19%
-0.04
 
24/04/24
17:37:29
286,233
6,168,023.00
EMEIS
FR001400NLM4
12.446 -1.61%
-0.20
 
24/04/24
17:35:25
205,756
2,569,171.00
ENGIE S.A.
FR0010208488
16.085 0.44%
0.07
 
24/04/24
17:35:26
4,782,876
76,718,338.00
ERAMET S.A.
FR0000131757
76.15 1.13%
0.85
 
24/04/24
17:35:03
32,813
2,484,028.00
ESSILORLUXOTTICA
FR0000121667
204.70 -0.05%
-0.10
 
24/04/24
17:35:12
525,051
106,553,079.00
EURAZEO SE
FR0000121121
84.25 -0.82%
-0.70
 
24/04/24
17:35:07
163,848
13,868,923.00
EUROAPI SAS
FR0014008VX5
2.686 -2.75%
-0.08
 
24/04/24
17:35:03
196,544
531,881.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
56.84 -7.73%
-4.76
 
24/04/24
17:35:03
660,784
38,082,773.00
EURONEXT N.V.
NL0006294274
83.20 -2.52%
-2.15
 
24/04/24
17:37:29
196,750
16,417,180.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.796 1.23%
0.05
 
24/04/24
17:35:05
85,401
322,091.00
FORVIA SE
FR0000121147
14.33 -1.55%
-0.23
 
24/04/24
17:37:24
756,643
10,855,710.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
130.00 -2.99%
-4.00
 
24/04/24
17:36:56
101,272
13,232,297.00
GECINA S.A.
FR0010040865
93.95 -1.16%
-1.10
 
24/04/24
17:36:20
66,210
6,223,382.00
GETLINK SE
FR0010533075
15.42 -1.75%
-0.28
 
24/04/24
17:35:07
844,904
11,895,055.00
HERMES INTERNATIONAL SA
FR0000052292
2,353.00 -0.08%
-2.00
 
24/04/24
17:38:03
59,346
139,962,008.00
ICADE SA
FR0000035081
24.76 -1.67%
-0.42
 
24/04/24
17:35:28
91,997
2,265,374.00
ID LOGISTICS GROUP
FR0010929125
348.50 3.26%
11.00
 
24/04/24
17:35:07
5,465
1,373,853.00
IMERYS S.A.
FR0000120859
29.86 -1.06%
-0.32
 
24/04/24
17:35:04
31,508
946,014.00
INTERPARFUMS SA
FR0004024222
51.50 1.18%
0.60
 
24/04/24
17:35:07
55,369
2,847,524.00
IPSEN S.A.
FR0010259150
112.30 0.81%
0.90
 
24/04/24
17:39:58
109,969
12,467,970.00
IPSOS S.A.
FR0000073298
63.30 0.72%
0.45
 
24/04/24
17:35:24
50,090
3,168,378.00
JCDECAUX SA
FR0000077919
19.44 -1.02%
-0.20
 
24/04/24
17:35:01
79,496
1,547,172.00
KERING S.A.
FR0000121485
326.15 -6.87%
-24.05
 
24/04/24
17:35:16
860,861
278,742,717.00
KLÉPIERRE S.A.
FR0000121964
24.98 0.00%
0.00
 
 
24/04/24
17:35:27
475,776
11,784,158.00
L'OREAL S.A.
FR0000120321
440.25 -0.10%
-0.45
 
24/04/24
17:35:15
219,621
96,727,700.00
LA FRANCAISE DES JEUX SA
FR0013451333
34.96 -0.63%
-0.22
 
24/04/24
17:35:12
141,223
4,943,014.00
LECTRA S.A.
FR0000065484
33.90 -0.44%
-0.15
 
24/04/24
17:35:27
12,118
410,737.00
LEGRAND S.A.
FR0010307819
97.94 1.49%
1.44
 
24/04/24
17:35:08
673,855
65,866,341.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
800.20 0.08%
0.60
 
24/04/24
17:36:23
242,086
193,392,943.00
MERCIALYS SA
FR0010241638
11.08 -1.69%
-0.19
 
24/04/24
17:38:32
278,647
3,100,608.00
MERSEN S.A.
FR0000039620
34.50 0.15%
0.05
 
24/04/24
17:35:05
16,569
572,802.00
METROPOLE TELEVISION M6
FR0000053225
14.46 -0.41%
-0.06
 
24/04/24
17:35:07
99,377
1,430,691.00
NEOEN S.A.
FR0011675362
29.42 0.82%
0.24
 
24/04/24
17:35:01
362,930
10,642,093.00
NEXANS S.A.
FR0000044448
98.00 -0.31%
-0.30
 
24/04/24
17:35:08
77,610
7,574,068.00
NEXITY SA
FR0010112524
9.66 -0.82%
-0.08
 
24/04/24
17:35:03
68,554
660,703.00
ORANGE SA
FR0000133308
10.645 -3.58%
-0.40
 
24/04/24
17:35:18
12,579,701
133,920,239.00
PERNOD RICARD S.A.
FR0000120693
145.05 -0.03%
-0.05
 
24/04/24
17:39:51
311,425
45,020,645.00
PLUXEE NV EUR0.01
NL0015001W49
27.45 -1.84%
-0.52
 
24/04/24
17:35:13
219,577
6,059,912.00
PUBLICIS GROUPE S.A.
FR0000130577
105.00 0.53%
0.55
 
24/04/24
17:35:24
282,111
29,293,379.00
RENAULT SA
FR0000131906
48.82 2.43%
1.16
 
24/04/24
17:36:54
1,442,179
70,021,746.00
REXEL S.A.
FR0010451203
24.74 1.14%
0.28
 
24/04/24
17:35:20
809,382
19,894,761.00
RUBIS SCA
FR0013269123
32.50 -0.73%
-0.24
 
24/04/24
17:35:17
99,621
3,240,601.00
RÉMY COINTREAU SA
FR0000130395
92.45 0.22%
0.20
 
24/04/24
17:35:26
28,473
2,632,742.00
SAFRAN SA
FR0000073272
210.20 0.57%
1.20
 
24/04/24
17:36:39
511,185
107,554,278.00
SANOFI S.A.
FR0000120578
87.70 -1.29%
-1.15
 
24/04/24
17:38:59
1,576,217
138,603,740.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
208.30 -0.19%
-0.40
 
24/04/24
17:35:08
76,624
15,942,835.00
SCHNEIDER ELECTRIC SE
FR0000121972
212.65 1.67%
3.50
 
24/04/24
17:35:04
1,110,405
236,217,717.00
SCOR SE
FR0010411983
30.74 0.46%
0.14
 
24/04/24
17:35:05
297,612
9,104,610.00
SEB S.A.
FR0000121709
112.20 -4.75%
-5.60
 
24/04/24
17:37:29
78,909
9,005,516.00
SES S.A.
LU0088087324
5.53 -2.21%
-0.13
 
24/04/24
17:35:07
544,839
3,021,908.00
SOCIETE BIC S.A.
FR0000120966
65.80 1.86%
1.20
 
24/04/24
17:35:00
40,886
2,660,484.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
25.28 -0.43%
-0.11
 
24/04/24
17:35:23
3,492,778
87,833,818.00
SODEXO S.A.
FR0000121220
80.30 1.90%
1.50
 
24/04/24
17:35:18
187,660
14,950,227.00
SOITEC S.A.
FR0013227113
91.00 0.83%
0.75
 
24/04/24
17:37:44
143,715
13,272,170.00
SOLUTIONS 30 SE
FR0013379484
1.922 0.10%
0.00
 
24/04/24
17:35:19
320,148
619,449.00
SOLVAY SA
BE0003470755
31.20 0.65%
0.20
 
24/04/24
17:38:02
307,607
9,582,489.00
SOPRA STERIA GROUP S.A.
FR0000050809
217.60 0.18%
0.40
 
24/04/24
17:35:01
27,249
5,946,095.00
SPIE S.A.
FR0012757854
34.00 1.25%
0.42
 
24/04/24
17:37:00
272,692
8,954,262.00
STELLANTIS N.V.
NL00150001Q9
23.28 -0.11%
-0.03
 
24/04/24
17:35:29
2,220,753
51,854,879.00
STMICROELECTRONICS N.V.
NL0000226223
39.22 5.39%
2.01
 
24/04/24
17:36:22
2,755,966
108,479,634.00
TECHNIP ENERGIES BV
NL0014559478
22.52 -2.26%
-0.52
 
24/04/24
17:37:29
215,659
4,866,034.00
THALES S.A.
FR0000121329
160.00 0.79%
1.25
 
24/04/24
17:35:11
140,636
22,459,774.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.