| 2022/06/27 22:06:00 | |
|---|---|
| Price | |
| 14,045.97 CHF | |
| Difference | 0.72% (100.03) |
General attributes
| ISIN | CH0009987501 |
| Symbol | - |
| Country | Switzerland |
| Instruments in index | 220 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 14,014.46 CHF |
| High | 14,073.08 CHF |
| Low | 13,953.05 CHF |
| Close (prev. day) | 13,945.94 CHF |
| Trading volume (m) | 91,094,531 |
| Volume (pcs) | 2,583,853,538 |
Top 5
| Name | Price | +|- (%) | Trend |
| SHL TELEME... | 17.20 | +14.29 |
|
| KINARUS TH... | 0.04 | +17.65 |
|
| HIGHLIGHT ... | 18.30 | +14.04 |
|
| CICOR TECH... | 46.70 | +8.35 |
|
| BLACKSTONE... | 0.50 | +6.27 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ACHIKO AG | 0.0424 | -27.89 |
|
| MONTANA AE... | 14.94 | -4.11 |
|
| LALIQUE GR... | 34.00 | -2.86 |
|
| SWATCH GRO... | 226.00 | -2.75 |
|
| SWATCH GRO... | 42.32 | -2.35 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/21 |
|
Currencies in an uncertain environment |
|
| 2022/06/21 |
|
Währungen in unsicherem Umfeld |
|
| 2022/06/17 |
|
SNB erhöht Leitzins deutlich auf - 0,25% |
|
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/05/25 |
|
Aktienempfehlungen Global |
|
| 2022/06/27 22:06:00 | |
|---|---|
| Price | |
| 14,045.97 CHF | |
| Difference | 0.72% (100.03) |
General attributes
| ISIN | CH0009987501 |
| Symbol | - |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 220 |
Market data
| Open | 14,014.46 CHF |
| High | 14,073.08 CHF |
| Low | 13,953.05 CHF |
| Close (prev. day) | 13,945.94 CHF |
| Trading volume (m) | 91,094,531 |
| Volume (pcs) | 2,583,853,538 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -14.47% | -8.91% | +17.89% |
| Perf (abs.) | -2,376.60 | -1,374.50 | +2,131.30 |
| Beta | - | - | - |
| Volatility | 19.30 | 15.50 | 17.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 13,713.70 CHF (82,778,259) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 14,377.19 CHF (88,453,819) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,029.33 CHF (92,794,932) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,447.82 CHF (87,961,981) |
| YTD High | date | 16,610.35 CHF (2022/01/03) |
| YTD Low | date | 13,353.73 CHF (2022/06/22) |
| 52 Weeks High | date | 16,610.35 CHF (2022/01/03) |
| 52 Weeks Low | date | 13,353.73 CHF (2022/06/22) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
25.94 | 1.89% 0.48 |
|
22/06/27 17:31:50 |
5,457,581 141,572,088.40 |
| ACHIKO AG CH0522213468 |
0.0424 | -27.89% -0.02 |
|
22/06/27 17:31:53 |
4,387,550 197,948.88 |
| ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.1924 | -2.34% -0.00 |
|
22/06/27 17:31:53 |
278,916 50,869.68 |
| ADECCO GROUP AG CH0012138605 |
33.34 | -1.54% -0.52 |
|
22/06/27 17:31:51 |
641,927 21,517,793.62 |
| ADVAL TECH HOLDING AG CH0008967926 |
139.00 | 2.96% 4.00 |
|
22/06/27 17:31:51 |
5 695.00 |
| AEVIS VICTORIA SA CH0478634105 |
18.00 | 1.12% 0.20 |
|
22/06/27 17:31:53 |
2,987 53,539.40 |
| AIRESIS SA CH0010947627 |
0.62 | 0.00% 0.00 |
|
22/06/27 17:31:51 |
1,003 581.86 |
| ALCON AG CH0432492467 |
66.62 | 0.73% 0.48 |
|
22/06/27 17:31:51 |
633,123 42,040,711.80 |
| ALLREAL HOLDING AG CHF1 CH0008837566 |
158.20 | -0.13% -0.20 |
|
22/06/27 17:31:51 |
11,382 1,801,459.10 |
| ALSO HOLDING AG CH0024590272 |
192.40 | -0.10% -0.20 |
|
22/06/27 17:31:53 |
7,889 1,515,889.20 |
| ALUFLEXPACK AG CHF1 CH0453226893 |
16.14 | -0.25% -0.04 |
|
22/06/27 17:31:53 |
3,983 64,203.96 |
| AMS-OSRAM AG AT0000A18XM4 |
9.408 | 0.79% 0.07 |
|
22/06/27 17:31:50 |
1,178,013 11,111,587.96 |
| APG SGA SA CHF2.60 CH0019107025 |
177.00 | -0.56% -1.00 |
|
22/06/27 17:31:52 |
335 59,335.00 |
| ARBONIA AG CH0110240600 |
13.10 | 1.08% 0.14 |
|
22/06/27 17:31:53 |
36,716 482,081.52 |
| ARUNDEL AG CHF1.00 (REGD) CH0002271010 |
1.90 | 0.00% 0.00 |
|
22/06/27 17:31:52 |
14,379 27,320.10 |
| ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.068 | -0.74% -0.01 |
|
22/06/27 17:31:53 |
1,615,703 1,729,002.93 |
| ASCOM HOLDING AG CH0011339204 |
7.00 | 1.01% 0.07 |
|
22/06/27 17:31:52 |
53,800 376,287.05 |
| ASMALLWORLD AG CH0404880129 |
2.50 | -1.96% -0.05 |
|
22/06/24 17:30:28 |
1,000 2,500.00 |
| AUTONEUM HOLDING AG CH0127480363 |
95.60 | -0.31% -0.30 |
|
22/06/27 17:31:53 |
8,961 862,119.40 |
| BACHEM HOLDING AG CH1176493729 |
73.35 | 2.02% 1.45 |
|
22/06/27 17:31:53 |
58,456 4,267,821.90 |
| BALOISE HOLDING AG CH0012410517 |
154.50 | -0.77% -1.20 |
|
22/06/27 17:31:53 |
74,146 11,461,457.40 |
| BANQUE CANTONALE DE GENEV... CH0350494719 |
171.50 | -0.29% -0.50 |
|
22/06/27 17:31:52 |
684 117,241.00 |
| BANQUE CANTONALE DU JURA ... CH0032991348 |
53.00 | 1.92% 1.00 |
|
21/10/29 17:31:53 |
31 1,623.00 |
| BANQUE CANTONALE VAUDOISE CH0531751755 |
75.85 | 1.00% 0.75 |
|
22/06/27 17:31:53 |
41,634 3,159,665.98 |
| BARRY CALLEBAUT AG CH0009002962 |
2,160.00 | 0.65% 14.00 |
|
22/06/27 17:31:51 |
5,496 11,854,359.00 |
| BASELLANDSCHAFTLICHE KANT... CH0001473559 |
900.00 | 0.22% 2.00 |
|
22/06/27 17:31:51 |
121 108,648.00 |
| BASILEA PHARMACEUTICA AG CH0011432447 |
37.90 | 0.93% 0.35 |
|
22/06/27 17:31:52 |
46,599 1,772,893.23 |
| BASLER KANTONALBANK PTG C... CH0009236461 |
61.20 | 2.00% 1.20 |
|
22/06/27 17:31:51 |
1,433 87,268.60 |
| BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
57.50 | 0.70% 0.40 |
|
22/06/27 17:31:53 |
69,393 3,975,929.10 |
| BELIMO HOLDING AG CH1101098163 |
344.00 | 0.58% 2.00 |
|
22/06/27 17:31:53 |
17,392 5,990,947.75 |
| BELL AG CH0315966322 |
247.00 | -0.20% -0.50 |
|
22/06/27 17:31:52 |
2,470 611,742.50 |
| BELLEVUE GROUP AG CH0028422100 |
32.80 | 0.46% 0.15 |
|
22/06/27 17:31:53 |
9,878 325,393.63 |
| BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
45.60 | 0.88% 0.40 |
|
22/06/27 17:31:53 |
2,325 106,668.40 |
| BERNER KANTONALBANK AG CH0009691608 |
213.50 | 0.23% 0.50 |
|
22/06/27 17:31:51 |
896 191,419.50 |
| BKW AG CH0130293662 |
100.80 | 0.85% 0.85 |
|
22/06/27 17:31:52 |
31,999 3,214,949.13 |
| BLACKSTONE RESOURCES AG C... CH0460027110 |
0.50 | 6.27% 0.03 |
|
22/06/27 17:31:53 |
175,680 90,456.77 |
| BOBST GROUP AG CHF1 (REGD... CH0012684657 |
64.60 | 1.25% 0.80 |
|
22/06/27 17:31:52 |
60,193 3,831,009.85 |
| BOSSARD HOLDINGS AG CH0238627142 |
191.80 | 1.16% 2.20 |
|
22/06/27 17:31:52 |
13,108 2,504,963.30 |
| BUCHER INDUSTRIES AG CH0002432174 |
346.80 | 0.17% 0.60 |
|
22/06/27 17:31:52 |
18,738 6,523,466.77 |
| BURCKHARDT COMPRESSION HL... CH0025536027 |
414.50 | 1.10% 4.50 |
|
22/06/27 17:31:53 |
8,213 3,411,527.25 |
| BURKHALTER HOLDING AG CH0212255803 |
71.00 | 1.43% 1.00 |
|
22/06/27 17:31:52 |
2,327 164,106.60 |
| BVZ HOLDING AG CH0008207356 |
795.00 | 0.00% 0.00 |
|
22/06/27 17:31:51 |
12 9,540.00 |
| BYSTRONIC AG CLASS A CH0244017502 |
714.00 | -1.38% -10.00 |
|
22/06/27 17:31:52 |
3,094 2,218,002.50 |
| CALIDA HOLDING AG CH0126639464 |
41.65 | 1.83% 0.75 |
|
22/06/27 17:31:53 |
7,105 294,458.33 |
| CARLO GAVAZZI HOLDING AG CH0011003594 |
296.00 | 3.14% 9.00 |
|
22/06/27 17:31:51 |
1,537 453,140.00 |
| CEMBRA MONEY BANK AG CH0225173167 |
70.65 | 0.86% 0.60 |
|
22/06/27 17:31:52 |
77,065 5,483,062.53 |
| CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
99,800.00 | 0.30% 300.00 |
|
22/06/27 17:31:52 |
84 8,368,600.00 |
| CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
9,600.00 | 0.00% 0.00 |
|
22/06/27 17:31:51 |
1,484 14,273,985.00 |
| CICOR TECHNOLOGIES SA CHF... CH0008702190 |
46.70 | 8.35% 3.60 |
|
22/06/27 17:31:51 |
4,544 202,666.60 |
| CLARIANT AG CH0012142631 |
17.88 | 0.90% 0.16 |
|
22/06/27 17:31:53 |
571,165 10,227,046.74 |
| COLTENE HOLDING AG CH0025343259 |
90.00 | 4.53% 3.90 |
|
22/06/27 17:31:53 |
2,123 188,803.80 |
| COMET HOLDING AG CH0360826991 |
159.80 | 2.30% 3.60 |
|
22/06/27 17:31:52 |
25,945 4,146,157.70 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
103.15 | 0.98% 1.00 |
|
22/06/27 17:31:51 |
1,211,202 125,052,625.58 |
| COMPAGNIE FINANCIERE TRAD... CH0001625810 |
2.36 | 0.00% 0.00 |
|
22/06/03 17:30:04 |
3,469 8,186.84 |
| COMPAGNIE FINANCIERE TRAD... CH0014345117 |
105.00 | 3.45% 3.50 |
|
22/06/27 17:31:52 |
2,844 292,027.00 |
| COSMO PHARMACEUTICALS NV NL0011832936 |
47.55 | 3.37% 1.55 |
|
22/06/27 17:31:52 |
24,947 1,185,283.05 |
| CPH CHEMIE & PAPIER HOLDI... CH0001624714 |
72.00 | 1.12% 0.80 |
|
22/06/27 17:31:52 |
68 4,896.00 |
| CREALOGIX HOLDING AG CH0011115703 |
63.50 | 0.79% 0.50 |
|
22/06/27 17:31:51 |
25 1,574.00 |
| CREDIT SUISSE GROUP AG CH0012138530 |
5.74 | 0.35% 0.02 |
|
22/06/27 17:31:51 |
12,219,702 70,282,886.44 |
| DAETWYLER HOLDINGS CH0030486770 |
202.00 | 0.25% 0.50 |
|
22/06/27 17:31:53 |
17,048 3,447,193.25 |
| DKSH HOLDING AG CH0126673539 |
78.95 | 0.19% 0.15 |
|
22/06/27 17:31:52 |
48,242 3,808,451.83 |
| DORMAKABA HOLDING AG CH0011795959 |
421.50 | 1.44% 6.00 |
|
22/06/27 17:31:52 |
4,160 1,754,091.75 |
| DOTTIKON ES HOLDING AG CH0582581713 |
218.00 | 1.40% 3.00 |
|
22/06/27 17:31:53 |
7,017 1,535,587.00 |
| DUFRY AG CH0023405456 |
35.16 | 0.26% 0.09 |
|
22/06/27 17:31:53 |
270,446 9,529,799.90 |
| EDISUN POWER EUROPE AG CH0024736404 |
119.50 | 0.84% 1.00 |
|
22/06/27 17:31:53 |
10 1,195.00 |
| EFG INTERNATIONAL AG CH0022268228 |
7.26 | 0.83% 0.06 |
|
22/06/27 17:31:52 |
133,102 959,005.47 |
| ELMA ELECTRONIC AG CH0005319162 |
1,080.00 | 1.89% 20.00 |
|
22/06/27 17:31:51 |
110 117,580.00 |
| EMMI AG CH0012829898 |
927.00 | 0.98% 9.00 |
|
22/06/27 17:31:52 |
2,637 2,437,618.50 |
| EMS-CHEMIE HOLDING AG CH0016440353 |
724.00 | 0.14% 1.00 |
|
22/06/27 17:31:53 |
12,466 9,038,249.00 |
| EPIC SUISSE AG CHF0.04 CH0516131684 |
64.45 | -0.65% -0.42 |
|
22/06/27 17:31:53 |
6,203 399,030.02 |
| EVOLVA HOLDING SA CH0021218067 |
0.0889 | -1.11% -0.00 |
|
22/06/27 17:31:52 |
462,209 40,537.11 |
| FEINTOOL INTERNATIONAL HO... CH0009320091 |
20.15 | 0.25% 0.05 |
|
22/06/27 17:31:51 |
12,737 259,178.05 |
| FLUGHAFEN ZÜRICH AG CH0319416936 |
154.00 | 0.72% 1.10 |
|
22/06/27 17:31:52 |
28,668 4,414,202.15 |
| FORBO HOLDING AG CH0003541510 |
1,276.00 | -1.09% -14.00 |
|
22/06/27 17:31:51 |
2,125 2,721,694.00 |
| FUNDAMENTA REAL ESTATE AG... CH0045825517 |
17.30 | 0.58% 0.10 |
|
22/06/27 17:31:53 |
4,652 80,281.25 |
| GALENICA AG CHF0.1 CH0360674466 |
70.25 | -1.13% -0.80 |
|
22/06/27 17:31:52 |
83,582 5,846,764.58 |
| GAM HOLDING AG CH0102659627 |
0.839 | 1.08% 0.01 |
|
22/06/27 17:31:53 |
172,388 144,074.65 |
| GEBERIT AG CH0030170408 |
473.80 | -0.67% -3.20 |
|
22/06/27 17:31:50 |
127,390 60,574,472.55 |
| GEORG FISCHER AG CH1169151003 |
49.36 | -0.24% -0.12 |
|
22/06/27 17:31:53 |
149,904 7,423,832.15 |
| GIVAUDAN SA CH0010645932 |
3,298.00 | -0.36% -12.00 |
|
22/06/27 17:31:50 |
23,290 76,814,451.50 |
| GLARNER KANTONALBANK CH0189396655 |
26.20 | 0.00% 0.00 |
|
22/06/27 17:31:52 |
991 25,910.30 |
| GRAUBUENDNER KANTONALBANK CH0001340204 |
1,635.00 | 0.62% 10.00 |
|
22/06/27 17:31:51 |
169 275,525.00 |
| GROUPE MINOTERIES SA CH0012949464 |
350.00 | 0.00% 0.00 |
|
22/06/27 17:31:52 |
441 153,456.00 |
| GURIT HOLDING AG CH1173567111 |
101.60 | 3.15% 3.10 |
|
22/06/27 17:31:53 |
7,794 783,464.95 |
| HELVETIA HOLDING AG CH0466642201 |
111.60 | -0.45% -0.50 |
|
22/06/27 17:31:53 |
78,408 8,753,307.40 |
| HIAG IMMOBILIEN HOLDING A... CH0239518779 |
85.00 | 0.00% 0.00 |
|
22/06/27 17:31:52 |
892 75,805.20 |
| HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
26.00 | 14.04% 3.20 |
|
22/06/27 17:31:51 |
5 130.00 |
| HOCHDORF SWISS NUTRITION ... CH0024666528 |
39.80 | 4.19% 1.60 |
|
22/06/27 17:31:53 |
230 9,176.80 |
| HOLCIM LTD. CH0012214059 |
42.81 | -2.08% -0.91 |
|
22/06/27 17:31:51 |
1,880,901 80,821,567.10 |
| HUBER & SUHNER AG CH0030380734 |
78.60 | 3.15% 2.40 |
|
22/06/27 17:31:53 |
25,933 2,036,102.20 |
| HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,060.00 | 1.00% 40.00 |
|
22/06/27 17:31:52 |
3 12,180.00 |
| IDORSIA LTD CHF0.05 CH0363463438 |
14.54 | 0.35% 0.05 |
|
22/06/27 17:31:52 |
460,942 6,763,562.22 |
| IMPLENIA AG CH0023868554 |
20.30 | 3.78% 0.74 |
|
22/06/27 17:31:53 |
18,039 364,648.43 |
| INA INVEST HOLDING AG CHF... CH0524026959 |
18.70 | 0.54% 0.10 |
|
22/06/27 17:31:53 |
871 16,181.90 |
| INFICON HOLDING AG CH0011029946 |
777.00 | -0.26% -2.00 |
|
22/06/27 17:31:52 |
1,781 1,383,013.50 |
| INTERROLL HOLDING AG CH0006372897 |
2,205.00 | 2.08% 45.00 |
|
22/06/27 17:31:51 |
1,693 3,733,322.50 |
| INTERSHOP HOLDING AG CH0273774791 |
627.00 | 0.97% 6.00 |
|
22/06/27 17:31:52 |
1,135 709,543.00 |
| INVESTIS HOLDING SA CHF0.... CH0325094297 |
99.40 | 0.40% 0.40 |
|
22/06/27 17:31:52 |
1,664 165,580.50 |
| IVF HARTMANN HOLDING AG CH0187624256 |
105.50 | 2.43% 2.50 |
|
22/06/27 17:31:52 |
508 53,368.00 |
| JULIUS BAER GRUPPE AG CH0102484968 |
45.83 | 1.26% 0.57 |
|
22/06/27 17:31:51 |
360,671 16,533,958.62 |