Look for:

SWISS PERFORMANCE INDEX (TOTAL RETURN)


ISIN:
CH0009987501
WKN:
-
2024/04/25 13:33:00
Price
15,048.28 CHF
Difference -0.72% (-108.67)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Instruments in index 213
Type of index -
Security type Index

Market data

Open15,113.14 CHF
High15,113.14 CHF
Low15,043.72 CHF
Close (prev. day)15,156.95 CHF
Trading volume (m)74,256,665
Volume (pcs)960,223,237

Top 5

Name   Price +|- (%)   Trend
U-BLOX HOL... 87.80 +5.66
SPEXIS AG ... 0.0588 +6.91
OBSEVA SA ... 0.0056 +27.27
INFICON HO... 1,268.00 +5.49
AMS-OSRAM ... 1.06 +3.72

Flop 5

Name   Price +|- (%)   Trend
COMPAGNIE ... 1.04 -21.80
HOCHDORF S... 1.345 -13.23
IDORSIA LT... 1.75 -8.18
RELIEF THE... 1.24 -7.46
ZWAHLEN & ... 131.00 -6.43

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/25 13:33:00
Price
15,048.28 CHF
Difference -0.72% (-108.67)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Security type Index
Instruments in index 213

Market data

Open15,113.14 CHF
High15,113.14 CHF
Low15,043.72 CHF
Close (prev. day)15,156.95 CHF
Trading volume (m)74,256,665
Volume (pcs)960,223,237

Performance and Risk

6m1y3y
Perf (%)+11.42%+0.16%+5.13%
Perf (abs.)+1,553.57+24.79+738.93
Beta---
Volatility8.779.8512.93
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,085.36 CHF (305,068,485)
Ø price 30 days | Ø volume 30 days (pcs.)15,214.94 CHF (252,567,902)
Ø price 100 days | Ø volume 100 days (pcs.)14,834.58 CHF (138,644,746)
Ø price 250 days | Ø volume 250 days (pcs.)14,651.61 CHF (92,891,474)
YTD High | date15,480.85 CHF (2024/04/02)
YTD Low | date14,455.60 CHF (2024/01/17)
52 Weeks High | date15,480.85 CHF (2024/04/02)
52 Weeks Low | date13,451.76 CHF (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
44.65 0.22%
0.10
 
24/04/25
13:33:36
903,589
40,250,144.89
ACCELLERON INDUSTRIES AG ...
CH1169360919
35.60 -0.95%
-0.34
 
24/04/25
13:33:22
38,474
1,372,595.89
ADDEX THERAPEUTICS LIMITE...
CH0029850754
0.118 -4.07%
-0.01
 
24/04/25
13:20:09
263,875
30,262.91
ADECCO GROUP AG
CH0012138605
31.40 0.45%
0.14
 
24/04/25
13:30:59
152,898
4,801,448.13
ADVAL TECH HOLDING AG
CH0008967926
100.00 1.01%
1.00
 
24/04/23
17:30:49
2
200.00
AEVIS VICTORIA SA
CH0478634105
14.05 1.08%
0.15
 
24/04/25
11:32:47
2,940
41,057.30
AIRESIS SA
CH0010947627
0.515 6.85%
0.03
 
24/04/23
17:30:49
2,336
1,192.67
ALCON AG
CH0432492467
72.40 -0.55%
-0.40
 
24/04/25
13:34:33
104,400
7,577,052.77
ALLREAL HOLDING AG CHF1
CH0008837566
149.20 -0.53%
-0.80
 
24/04/25
13:32:03
4,157
621,328.00
ALSO HOLDING AG
CH0024590272
224.50 0.22%
0.50
 
24/04/25
13:32:30
1,357
305,188.50
ALUFLEXPACK AG CHF1
CH0453226893
14.80 0.00%
0.00
 
 
24/04/25
12:05:58
1,670
24,634.50
AMS-OSRAM AG
AT0000A18XM4
1.06 3.72%
0.04
 
24/04/25
13:34:44
3,696,316
3,783,936.57
APG SGA SA CHF2.60
CH0019107025
221.00 0.00%
0.00
 
 
24/04/25
13:34:27
140
30,919.00
ARBONIA AG
CH0110240600
11.80 0.17%
0.02
 
24/04/25
13:30:21
14,106
166,238.34
ARUNDEL AG CHF1.00 (REGD)
CH0002271010
0.18 0.00%
0.00
 
 
24/04/25
09:01:33
1,587
285.66
ARYZTA AG CHF0.02 (REGD)
CH0043238366
1.686 -1.06%
-0.02
 
24/04/25
13:33:02
251,857
426,548.02
ASCOM HOLDING AG
CH0011339204
7.39 -0.27%
-0.02
 
24/04/25
13:20:20
1,986
14,686.60
ASMALLWORLD AG
CH0404880129
1.53 0.00%
0.00
 
 
24/04/25
09:21:59
1,000
1,530.00
AUTONEUM HOLDING AG
CH0127480363
152.80 -0.13%
-0.20
 
24/04/25
13:02:47
411
62,815.30
AVOLTA AG
CH0023405456
34.60 -1.48%
-0.52
 
24/04/25
13:34:07
87,508
3,026,680.60
BACHEM HOLDING AG
CH1176493729
80.45 -0.62%
-0.50
 
24/04/25
13:29:53
6,537
529,326.55
BALOISE HOLDING AG
CH0012410517
139.10 -1.21%
-1.70
 
24/04/25
13:33:50
67,569
9,414,884.65
BANQUE CANTONALE DE GENEV...
CH0350494719
297.00 0.68%
2.00
 
24/04/25
13:34:05
171
50,596.00
BANQUE CANTONALE DU JURA ...
CH0350665672
59.00 -3.28%
-2.00
 
24/04/24
17:31:51
11
659.00
BANQUE CANTONALE VAUDOISE
CH0531751755
99.70 -0.89%
-0.90
 
24/04/25
13:34:21
10,421
1,044,402.30
BARRY CALLEBAUT AG
CH0009002962
1,373.00 -0.65%
-9.00
 
24/04/25
13:33:23
2,677
3,675,521.00
BASELLANDSCHAFTLICHE KANT...
CH0001473559
880.00 -0.45%
-4.00
 
24/04/25
11:57:06
310
272,996.00
BASILEA PHARMACEU
CH0011432447
40.90 0.86%
0.35
 
24/04/25
13:30:39
5,023
204,448.00
BASLER KANTONALBANK PTG C...
CH0009236461
67.40 -0.30%
-0.20
 
24/04/25
13:00:20
1,206
80,917.60
BB BIOTECH AG CHF0.20 (RE...
CH0038389992
41.00 -1.09%
-0.45
 
24/04/25
13:11:05
10,159
417,315.90
BELIMO HOLDING AG
CH1101098163
422.40 -0.56%
-2.40
 
24/04/25
13:27:02
2,481
1,048,188.70
BELL AG
CH0315966322
271.50 -0.18%
-0.50
 
24/04/25
12:41:12
228
61,650.00
BELLEVUE GROUP AG
CH0028422100
18.90 -1.31%
-0.25
 
24/04/25
13:04:08
11,907
222,485.40
BERGBAHNEN ENGELBERG TRUT...
CH0527044959
40.70 1.24%
0.50
 
24/04/24
17:31:51
884
35,730.80
BERNER KANTONALBANK AG
CH0009691608
246.00 0.82%
2.00
 
24/04/25
12:38:53
752
183,677.00
BKW AG
CH0130293662
136.00 -0.44%
-0.60
 
24/04/25
13:28:04
7,456
1,016,561.30
BOSSARD HOLDINGS AG
CH0238627142
202.50 0.25%
0.50
 
24/04/25
13:24:09
53
10,706.50
BUCHER INDUSTRIES AG
CH0002432174
359.00 -0.55%
-2.00
 
24/04/25
13:30:12
7,318
2,615,976.25
BURCKHARDT COMPRESSION HL...
CH0025536027
580.00 0.35%
2.00
 
24/04/25
13:01:16
1,203
694,599.50
BURKHALTER HOLDING AG
CH0212255803
100.60 0.60%
0.60
 
24/04/25
13:09:48
3,184
318,757.10
BVZ HOLDING AG
CH0008207356
1,040.00 0.00%
0.00
 
 
24/04/25
09:59:29
23
23,920.00
BYSTRONIC AG CLASS A
CH0244017502
397.50 -2.09%
-8.50
 
24/04/25
13:20:41
377
150,901.00
CALIDA HOLDING AG
CH0126639464
28.75 0.00%
0.00
 
 
24/04/25
13:00:47
1,586
45,894.25
CARLO GAVAZZI HOLDING AG
CH1278877563
300.00 1.35%
4.00
 
24/04/25
09:57:24
31
9,300.00
CEMBRA MONEY BANK AG
CH0225173167
74.75 -0.27%
-0.20
 
24/04/25
13:34:20
32,710
2,440,608.50
CHOCOLADEF. LINDT & SPRUE...
CH0010570759
103,800.00 0.19%
200.00
 
24/04/25
13:26:30
28
2,894,000.00
CHOCOLADEFABRIKEN LINDT &...
CH0010570767
10,300.00 -0.10%
-10.00
 
24/04/25
13:26:30
630
6,470,770.00
CICOR TECHNOLOGIES SA CHF...
CH0008702190
49.60 0.00%
0.00
 
 
24/04/25
12:47:18
392
19,571.60
CLARIANT AG
CH0012142631
13.16 0.53%
0.07
 
24/04/25
13:33:15
86,166
1,131,266.32
COLTENE HOLDING AG
CH0025343259
52.00 1.56%
0.80
 
24/04/25
13:19:42
662
34,317.20
COMET HOLDING AG
CH0360826991
293.00 -0.34%
-1.00
 
24/04/25
13:26:53
2,720
797,666.00
COMPAGNIE FINANCIERE RICH...
CH0210483332
127.15 -1.62%
-2.10
 
24/04/25
13:34:06
276,153
35,429,716.55
COMPAGNIE FINANCIERE TRAD...
CH0001625810
1.04 -21.80%
-0.29
 
24/04/25
13:33:39
399
418.15
COMPAGNIE FINANCIERE TRAD...
CH0014345117
143.00 0.00%
0.00
 
 
24/04/25
12:37:08
273
39,039.00
COSMO PHARMACEUTICALS NV
NL0011832936
74.10 -1.59%
-1.20
 
24/04/25
13:05:06
6,397
478,064.50
CPH CHEMIE & PAPIER HOLDI...
CH0001624714
86.60 -0.92%
-0.80
 
24/04/25
13:25:48
861
75,011.80
CREALOGIX HOLDING AG
CH0011115703
59.00 0.00%
0.00
 
 
24/04/19
17:30:11
6
356.00
DAETWYLER HOLDINGS
CH0030486770
181.20 3.31%
5.80
 
24/04/25
13:31:38
6,650
1,199,138.10
DKSH HOLDING AG
CH0126673539
60.50 -1.79%
-1.10
 
24/04/25
12:30:16
5,163
314,570.70
DOCMORRIS AG
CH0042615283
84.50 -2.03%
-1.75
 
24/04/25
13:33:28
24,532
2,081,697.03
DORMAKABA HOLDING AG
CH0011795959
473.50 -1.15%
-5.50
 
24/04/25
13:19:32
426
201,937.50
DOTTIKON ES HOLDING AG
CH0582581713
231.00 -0.86%
-2.00
 
24/04/25
13:28:49
2,751
646,052.50
EDISUN POWER EUROPE AG
CH0024736404
101.00 0.00%
0.00
 
 
24/04/24
17:31:51
195
19,376.00
EFG INTERNATIONAL AG
CH0022268228
10.68 0.95%
0.10
 
24/04/25
13:27:30
54,874
582,707.75
ELMA ELECTRONIC AG
CH0005319162
1,020.00 2.00%
20.00
 
24/04/19
17:30:11
120
122,400.00
EMMI AG
CH0012829898
869.00 -1.70%
-15.00
 
24/04/25
13:29:09
629
550,376.00
EMS-CHEMIE HOLDING AG
CH0016440353
717.00 0.21%
1.50
 
24/04/25
13:20:33
2,976
2,119,718.00
EPIC SUISSE AG CHF0.04
CH0516131684
73.00 2.82%
2.00
 
24/04/25
13:20:10
836
60,329.40
EVOLVA HOLDING SA
CH1262055788
0.946 0.21%
0.00
 
24/04/25
12:17:24
28
26.49
FEINTOOL INTERNATIONAL HO...
CH0009320091
17.85 1.36%
0.24
 
24/04/25
12:58:47
3,097
55,158.85
FLUGHAFEN ZÜRICH AG
CH0319416936
188.20 0.11%
0.20
 
24/04/25
13:03:19
10,608
1,987,624.90
FORBO HOLDING AG
CH0003541510
1,052.00 -0.75%
-8.00
 
24/04/25
13:12:55
108
114,182.00
FUNDAMENTA REAL ESTATE AG...
CH0045825517
16.35 -1.21%
-0.20
 
24/04/25
13:09:00
968
15,880.25
GALENICA AG CHF0.1
CH0360674466
70.75 -0.42%
-0.30
 
24/04/25
13:10:05
7,467
527,279.23
GAM HOLDING AG
CH0102659627
0.27 2.66%
0.01
 
24/04/25
11:50:46
31,427
8,455.65
GEBERIT AG
CH0030170408
485.50 -0.84%
-4.10
 
24/04/25
13:34:58
14,928
7,298,463.45
GEORG FISCHER AG
CH1169151003
63.45 -0.94%
-0.60
 
24/04/25
13:20:35
21,354
1,363,342.90
GIVAUDAN SA
CH0010645932
4,007.00 0.00%
0.00
 
 
24/04/25
13:34:48
6,565
26,172,608.50
GLARNER KANTONALBANK
CH0189396655
22.30 -0.45%
-0.10
 
24/04/25
13:29:58
2,961
66,094.80
GRAUBUENDNER KANTONALBANK
CH0001340204
1,750.00 0.57%
10.00
 
24/04/25
10:14:41
35
60,740.00
GROUPE MINOTERIES SA
CH0012949464
264.00 0.00%
0.00
 
 
24/04/24
17:31:51
63
16,632.00
GURIT HOLDING AG
CH1173567111
61.30 1.16%
0.70
 
24/04/25
13:17:03
2,083
126,824.10
HELVETIA HOLDING AG
CH0466642201
118.50 -0.17%
-0.20
 
24/04/25
13:26:04
16,846
1,996,861.75
HIAG IMMOBILIEN HOLDING A...
CH0239518779
74.20 -0.54%
-0.40
 
24/04/25
13:33:59
5,112
385,171.20
HIGHLIGHT EVENT & ENTERTA...
CH0003583256
9.40 -2.08%
-0.20
 
24/04/24
17:31:51
100
940.00
HOCHDORF SWISS NUTRITION ...
CH0024666528
1.345 -13.23%
-0.21
 
24/04/25
13:33:35
31,412
40,181.81
HOLCIM LTD.
CH0012214059
77.42 -2.20%
-1.74
 
24/04/25
13:34:58
759,517
59,546,555.18
HUBER & SUHNER AG
CH0030380734
73.00 -1.35%
-1.00
 
24/04/25
12:42:17
4,203
309,888.80
HYPOTHEKARBANK LENZBURG A...
CH0001341608
4,180.00 0.97%
40.00
 
24/04/24
17:31:51
46
190,620.00
IDORSIA LTD CHF0.05
CH0363463438
1.75 -8.18%
-0.16
 
24/04/25
13:29:18
499,873
897,423.75
IMPLENIA AG
CH0023868554
34.45 -3.77%
-1.35
 
24/04/25
13:06:11
10,219
356,820.10
INFICON HOLDING AG
CH0011029946
1,268.00 5.49%
66.00
 
24/04/25
13:33:55
1,197
1,484,019.00
INTERROLL HOLDING AG
CH0006372897
2,860.00 -3.05%
-90.00
 
24/04/25
13:10:39
64
185,775.00
INTERSHOP HOLDING AG
CH1338987303
123.60 0.32%
0.40
 
24/04/25
10:52:26
2,765
341,926.80
INVESTIS HOLDING SA CHF0....
CH0325094297
98.40 0.20%
0.20
 
24/04/25
11:17:06
498
48,735.60
IVF HARTMANN HOLDING AG
CH0187624256
140.00 3.09%
4.20
 
24/04/25
12:44:18
1,227
171,668.00
JULIUS BAER GRUPPE AG
CH0102484968
48.57 0.25%
0.12
 
24/04/25
13:34:45
173,387
8,386,589.05
JUNGFRAUBAHN HOLDING AG
CH0017875789
202.50 -1.70%
-3.50
 
24/04/25
13:14:35
2,654
539,776.25
KARDEX AG
CH0100837282
243.50 -0.20%
-0.50
 
24/04/25
13:27:27
1,056
256,635.75
KINARUS THERAPEUTI
CH0009115129
0.0036 -5.26%
-0.00
 
24/04/25
11:18:10
146,800
528.48



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.