Look for:

SWISS PERFORMANCE INDEX (TOTAL RETURN)


ISIN:
CH0009987501
WKN:
-
2022/06/27 22:06:00
Price
14,045.97 CHF
Difference 0.72% (100.03)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Instruments in index 220
Type of index -
Security type Index

Market data

Open14,014.46 CHF
High14,073.08 CHF
Low13,953.05 CHF
Close (prev. day)13,945.94 CHF
Trading volume (m)91,094,531
Volume (pcs)2,583,853,538

Top 5

Name   Price +|- (%)   Trend
SHL TELEME... 17.20 +14.29
KINARUS TH... 0.04 +17.65
HIGHLIGHT ... 18.30 +14.04
CICOR TECH... 46.70 +8.35
BLACKSTONE... 0.50 +6.27

Flop 5

Name   Price +|- (%)   Trend
ACHIKO AG 0.0424 -27.89
MONTANA AE... 14.94 -4.11
LALIQUE GR... 34.00 -2.86
SWATCH GRO... 226.00 -2.75
SWATCH GRO... 42.32 -2.35

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/27 22:06:00
Price
14,045.97 CHF
Difference 0.72% (100.03)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Security type Index
Instruments in index 220

Market data

Open14,014.46 CHF
High14,073.08 CHF
Low13,953.05 CHF
Close (prev. day)13,945.94 CHF
Trading volume (m)91,094,531
Volume (pcs)2,583,853,538

Performance and Risk

6m1y3y
Perf (%)-14.47%-8.91%+17.89%
Perf (abs.)-2,376.60-1,374.50+2,131.30
Beta---
Volatility19.3015.5017.11
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,713.70 CHF (82,778,259)
Ø price 30 days | Ø volume 30 days (pcs.)14,377.19 CHF (88,453,819)
Ø price 100 days | Ø volume 100 days (pcs.)15,029.33 CHF (92,794,932)
Ø price 250 days | Ø volume 250 days (pcs.)15,447.82 CHF (87,961,981)
YTD High | date16,610.35 CHF (2022/01/03)
YTD Low | date13,353.73 CHF (2022/06/22)
52 Weeks High | date16,610.35 CHF (2022/01/03)
52 Weeks Low | date13,353.73 CHF (2022/06/22)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
25.94 1.89%
0.48
 
22/06/27
17:31:50
5,457,581
141,572,088.40
ACHIKO AG
CH0522213468
0.0424 -27.89%
-0.02
 
22/06/27
17:31:53
4,387,550
197,948.88
ADDEX THERAPEUTICS LIMITE...
CH0029850754
0.1924 -2.34%
-0.00
 
22/06/27
17:31:53
278,916
50,869.68
ADECCO GROUP AG
CH0012138605
33.34 -1.54%
-0.52
 
22/06/27
17:31:51
641,927
21,517,793.62
ADVAL TECH HOLDING AG
CH0008967926
139.00 2.96%
4.00
 
22/06/27
17:31:51
5
695.00
AEVIS VICTORIA SA
CH0478634105
18.00 1.12%
0.20
 
22/06/27
17:31:53
2,987
53,539.40
AIRESIS SA
CH0010947627
0.62 0.00%
0.00
 
 
22/06/27
17:31:51
1,003
581.86
ALCON AG
CH0432492467
66.62 0.73%
0.48
 
22/06/27
17:31:51
633,123
42,040,711.80
ALLREAL HOLDING AG CHF1
CH0008837566
158.20 -0.13%
-0.20
 
22/06/27
17:31:51
11,382
1,801,459.10
ALSO HOLDING AG
CH0024590272
192.40 -0.10%
-0.20
 
22/06/27
17:31:53
7,889
1,515,889.20
ALUFLEXPACK AG CHF1
CH0453226893
16.14 -0.25%
-0.04
 
22/06/27
17:31:53
3,983
64,203.96
AMS-OSRAM AG
AT0000A18XM4
9.408 0.79%
0.07
 
22/06/27
17:31:50
1,178,013
11,111,587.96
APG SGA SA CHF2.60
CH0019107025
177.00 -0.56%
-1.00
 
22/06/27
17:31:52
335
59,335.00
ARBONIA AG
CH0110240600
13.10 1.08%
0.14
 
22/06/27
17:31:53
36,716
482,081.52
ARUNDEL AG CHF1.00 (REGD)
CH0002271010
1.90 0.00%
0.00
 
 
22/06/27
17:31:52
14,379
27,320.10
ARYZTA AG CHF0.02 (REGD)
CH0043238366
1.068 -0.74%
-0.01
 
22/06/27
17:31:53
1,615,703
1,729,002.93
ASCOM HOLDING AG
CH0011339204
7.00 1.01%
0.07
 
22/06/27
17:31:52
53,800
376,287.05
ASMALLWORLD AG
CH0404880129
2.50 -1.96%
-0.05
 
22/06/24
17:30:28
1,000
2,500.00
AUTONEUM HOLDING AG
CH0127480363
95.60 -0.31%
-0.30
 
22/06/27
17:31:53
8,961
862,119.40
BACHEM HOLDING AG
CH1176493729
73.35 2.02%
1.45
 
22/06/27
17:31:53
58,456
4,267,821.90
BALOISE HOLDING AG
CH0012410517
154.50 -0.77%
-1.20
 
22/06/27
17:31:53
74,146
11,461,457.40
BANQUE CANTONALE DE GENEV...
CH0350494719
171.50 -0.29%
-0.50
 
22/06/27
17:31:52
684
117,241.00
BANQUE CANTONALE DU JURA ...
CH0032991348
53.00 1.92%
1.00
 
21/10/29
17:31:53
31
1,623.00
BANQUE CANTONALE VAUDOISE
CH0531751755
75.85 1.00%
0.75
 
22/06/27
17:31:53
41,634
3,159,665.98
BARRY CALLEBAUT AG
CH0009002962
2,160.00 0.65%
14.00
 
22/06/27
17:31:51
5,496
11,854,359.00
BASELLANDSCHAFTLICHE KANT...
CH0001473559
900.00 0.22%
2.00
 
22/06/27
17:31:51
121
108,648.00
BASILEA PHARMACEUTICA AG
CH0011432447
37.90 0.93%
0.35
 
22/06/27
17:31:52
46,599
1,772,893.23
BASLER KANTONALBANK PTG C...
CH0009236461
61.20 2.00%
1.20
 
22/06/27
17:31:51
1,433
87,268.60
BB BIOTECH AG CHF0.20 (RE...
CH0038389992
57.50 0.70%
0.40
 
22/06/27
17:31:53
69,393
3,975,929.10
BELIMO HOLDING AG
CH1101098163
344.00 0.58%
2.00
 
22/06/27
17:31:53
17,392
5,990,947.75
BELL AG
CH0315966322
247.00 -0.20%
-0.50
 
22/06/27
17:31:52
2,470
611,742.50
BELLEVUE GROUP AG
CH0028422100
32.80 0.46%
0.15
 
22/06/27
17:31:53
9,878
325,393.63
BERGBAHNEN ENGELBERG TRUT...
CH0527044959
45.60 0.88%
0.40
 
22/06/27
17:31:53
2,325
106,668.40
BERNER KANTONALBANK AG
CH0009691608
213.50 0.23%
0.50
 
22/06/27
17:31:51
896
191,419.50
BKW AG
CH0130293662
100.80 0.85%
0.85
 
22/06/27
17:31:52
31,999
3,214,949.13
BLACKSTONE RESOURCES AG C...
CH0460027110
0.50 6.27%
0.03
 
22/06/27
17:31:53
175,680
90,456.77
BOBST GROUP AG CHF1 (REGD...
CH0012684657
64.60 1.25%
0.80
 
22/06/27
17:31:52
60,193
3,831,009.85
BOSSARD HOLDINGS AG
CH0238627142
191.80 1.16%
2.20
 
22/06/27
17:31:52
13,108
2,504,963.30
BUCHER INDUSTRIES AG
CH0002432174
346.80 0.17%
0.60
 
22/06/27
17:31:52
18,738
6,523,466.77
BURCKHARDT COMPRESSION HL...
CH0025536027
414.50 1.10%
4.50
 
22/06/27
17:31:53
8,213
3,411,527.25
BURKHALTER HOLDING AG
CH0212255803
71.00 1.43%
1.00
 
22/06/27
17:31:52
2,327
164,106.60
BVZ HOLDING AG
CH0008207356
795.00 0.00%
0.00
 
 
22/06/27
17:31:51
12
9,540.00
BYSTRONIC AG CLASS A
CH0244017502
714.00 -1.38%
-10.00
 
22/06/27
17:31:52
3,094
2,218,002.50
CALIDA HOLDING AG
CH0126639464
41.65 1.83%
0.75
 
22/06/27
17:31:53
7,105
294,458.33
CARLO GAVAZZI HOLDING AG
CH0011003594
296.00 3.14%
9.00
 
22/06/27
17:31:51
1,537
453,140.00
CEMBRA MONEY BANK AG
CH0225173167
70.65 0.86%
0.60
 
22/06/27
17:31:52
77,065
5,483,062.53
CHOCOLADEF. LINDT & SPRUE...
CH0010570759
99,800.00 0.30%
300.00
 
22/06/27
17:31:52
84
8,368,600.00
CHOCOLADEFABRIKEN LINDT &...
CH0010570767
9,600.00 0.00%
0.00
 
 
22/06/27
17:31:51
1,484
14,273,985.00
CICOR TECHNOLOGIES SA CHF...
CH0008702190
46.70 8.35%
3.60
 
22/06/27
17:31:51
4,544
202,666.60
CLARIANT AG
CH0012142631
17.88 0.90%
0.16
 
22/06/27
17:31:53
571,165
10,227,046.74
COLTENE HOLDING AG
CH0025343259
90.00 4.53%
3.90
 
22/06/27
17:31:53
2,123
188,803.80
COMET HOLDING AG
CH0360826991
159.80 2.30%
3.60
 
22/06/27
17:31:52
25,945
4,146,157.70
COMPAGNIE FINANCIERE RICH...
CH0210483332
103.15 0.98%
1.00
 
22/06/27
17:31:51
1,211,202
125,052,625.58
COMPAGNIE FINANCIERE TRAD...
CH0001625810
2.36 0.00%
0.00
 
 
22/06/03
17:30:04
3,469
8,186.84
COMPAGNIE FINANCIERE TRAD...
CH0014345117
105.00 3.45%
3.50
 
22/06/27
17:31:52
2,844
292,027.00
COSMO PHARMACEUTICALS NV
NL0011832936
47.55 3.37%
1.55
 
22/06/27
17:31:52
24,947
1,185,283.05
CPH CHEMIE & PAPIER HOLDI...
CH0001624714
72.00 1.12%
0.80
 
22/06/27
17:31:52
68
4,896.00
CREALOGIX HOLDING AG
CH0011115703
63.50 0.79%
0.50
 
22/06/27
17:31:51
25
1,574.00
CREDIT SUISSE GROUP AG
CH0012138530
5.74 0.35%
0.02
 
22/06/27
17:31:51
12,219,702
70,282,886.44
DAETWYLER HOLDINGS
CH0030486770
202.00 0.25%
0.50
 
22/06/27
17:31:53
17,048
3,447,193.25
DKSH HOLDING AG
CH0126673539
78.95 0.19%
0.15
 
22/06/27
17:31:52
48,242
3,808,451.83
DORMAKABA HOLDING AG
CH0011795959
421.50 1.44%
6.00
 
22/06/27
17:31:52
4,160
1,754,091.75
DOTTIKON ES HOLDING AG
CH0582581713
218.00 1.40%
3.00
 
22/06/27
17:31:53
7,017
1,535,587.00
DUFRY AG
CH0023405456
35.16 0.26%
0.09
 
22/06/27
17:31:53
270,446
9,529,799.90
EDISUN POWER EUROPE AG
CH0024736404
119.50 0.84%
1.00
 
22/06/27
17:31:53
10
1,195.00
EFG INTERNATIONAL AG
CH0022268228
7.26 0.83%
0.06
 
22/06/27
17:31:52
133,102
959,005.47
ELMA ELECTRONIC AG
CH0005319162
1,080.00 1.89%
20.00
 
22/06/27
17:31:51
110
117,580.00
EMMI AG
CH0012829898
927.00 0.98%
9.00
 
22/06/27
17:31:52
2,637
2,437,618.50
EMS-CHEMIE HOLDING AG
CH0016440353
724.00 0.14%
1.00
 
22/06/27
17:31:53
12,466
9,038,249.00
EPIC SUISSE AG CHF0.04
CH0516131684
64.45 -0.65%
-0.42
 
22/06/27
17:31:53
6,203
399,030.02
EVOLVA HOLDING SA
CH0021218067
0.0889 -1.11%
-0.00
 
22/06/27
17:31:52
462,209
40,537.11
FEINTOOL INTERNATIONAL HO...
CH0009320091
20.15 0.25%
0.05
 
22/06/27
17:31:51
12,737
259,178.05
FLUGHAFEN ZÜRICH AG
CH0319416936
154.00 0.72%
1.10
 
22/06/27
17:31:52
28,668
4,414,202.15
FORBO HOLDING AG
CH0003541510
1,276.00 -1.09%
-14.00
 
22/06/27
17:31:51
2,125
2,721,694.00
FUNDAMENTA REAL ESTATE AG...
CH0045825517
17.30 0.58%
0.10
 
22/06/27
17:31:53
4,652
80,281.25
GALENICA AG CHF0.1
CH0360674466
70.25 -1.13%
-0.80
 
22/06/27
17:31:52
83,582
5,846,764.58
GAM HOLDING AG
CH0102659627
0.839 1.08%
0.01
 
22/06/27
17:31:53
172,388
144,074.65
GEBERIT AG
CH0030170408
473.80 -0.67%
-3.20
 
22/06/27
17:31:50
127,390
60,574,472.55
GEORG FISCHER AG
CH1169151003
49.36 -0.24%
-0.12
 
22/06/27
17:31:53
149,904
7,423,832.15
GIVAUDAN SA
CH0010645932
3,298.00 -0.36%
-12.00
 
22/06/27
17:31:50
23,290
76,814,451.50
GLARNER KANTONALBANK
CH0189396655
26.20 0.00%
0.00
 
 
22/06/27
17:31:52
991
25,910.30
GRAUBUENDNER KANTONALBANK
CH0001340204
1,635.00 0.62%
10.00
 
22/06/27
17:31:51
169
275,525.00
GROUPE MINOTERIES SA
CH0012949464
350.00 0.00%
0.00
 
 
22/06/27
17:31:52
441
153,456.00
GURIT HOLDING AG
CH1173567111
101.60 3.15%
3.10
 
22/06/27
17:31:53
7,794
783,464.95
HELVETIA HOLDING AG
CH0466642201
111.60 -0.45%
-0.50
 
22/06/27
17:31:53
78,408
8,753,307.40
HIAG IMMOBILIEN HOLDING A...
CH0239518779
85.00 0.00%
0.00
 
 
22/06/27
17:31:52
892
75,805.20
HIGHLIGHT EVENT & ENTERTA...
CH0003583256
26.00 14.04%
3.20
 
22/06/27
17:31:51
5
130.00
HOCHDORF SWISS NUTRITION ...
CH0024666528
39.80 4.19%
1.60
 
22/06/27
17:31:53
230
9,176.80
HOLCIM LTD.
CH0012214059
42.81 -2.08%
-0.91
 
22/06/27
17:31:51
1,880,901
80,821,567.10
HUBER & SUHNER AG
CH0030380734
78.60 3.15%
2.40
 
22/06/27
17:31:53
25,933
2,036,102.20
HYPOTHEKARBANK LENZBURG A...
CH0001341608
4,060.00 1.00%
40.00
 
22/06/27
17:31:52
3
12,180.00
IDORSIA LTD CHF0.05
CH0363463438
14.54 0.35%
0.05
 
22/06/27
17:31:52
460,942
6,763,562.22
IMPLENIA AG
CH0023868554
20.30 3.78%
0.74
 
22/06/27
17:31:53
18,039
364,648.43
INA INVEST HOLDING AG CHF...
CH0524026959
18.70 0.54%
0.10
 
22/06/27
17:31:53
871
16,181.90
INFICON HOLDING AG
CH0011029946
777.00 -0.26%
-2.00
 
22/06/27
17:31:52
1,781
1,383,013.50
INTERROLL HOLDING AG
CH0006372897
2,205.00 2.08%
45.00
 
22/06/27
17:31:51
1,693
3,733,322.50
INTERSHOP HOLDING AG
CH0273774791
627.00 0.97%
6.00
 
22/06/27
17:31:52
1,135
709,543.00
INVESTIS HOLDING SA CHF0....
CH0325094297
99.40 0.40%
0.40
 
22/06/27
17:31:52
1,664
165,580.50
IVF HARTMANN HOLDING AG
CH0187624256
105.50 2.43%
2.50
 
22/06/27
17:31:52
508
53,368.00
JULIUS BAER GRUPPE AG
CH0102484968
45.83 1.26%
0.57
 
22/06/27
17:31:51
360,671
16,533,958.62



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.