Look for:

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2022/11/25 17:35:04
Price
691.0912 SEK
Difference 0.24% (1.66)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 98
Type of index Price Index
Security type Index

Market data

Open690.0673 SEK
High691.4088 SEK
Low685.9509 SEK
Close (prev. day)689.4279 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
VIAPLAY GR... 208.80 +2.00
TRUECALLER... 37.36 +4.42
STILLFRONT... 16.64 +2.09
SAAB AB SE... 388.20 +2.16
NEW WAVE G... 213.60 +2.59

Flop 5

Name   Price +|- (%)   Trend
ADDLIFE AB... 114.40 -5.38
ELEKTA AB ... 58.78 -2.84
HEBA FASTI... 34.35 -2.83
SECTRA AB ... 171.50 -2.35
SECURITAS ... 89.22 -1.93

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/11/25 17:35:04
Price
691.0912 SEK
Difference 0.24% (1.66)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 98

Market data

Open690.0673 SEK
High691.4088 SEK
Low685.9509 SEK
Close (prev. day)689.4279 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+3.68%-17.49%+19.76%
Perf (abs.)+24.56-146.49+114.04
Beta---
Volatility24.0324.1423.04
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)686.3115 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)655.5378 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)645.7183 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)698.9776 SEK (0)
YTD High | date873.1111 SEK (2022/01/04)
YTD Low | date581.1690 SEK (2022/09/29)
52 Weeks High | date873.1111 SEK (2022/01/04)
52 Weeks Low | date581.1690 SEK (2022/09/29)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
178.65 0.56%
1.00
 
22/11/25
17:29:38
408,812
72,814,182.85
ABB LTD
CH0012221716
329.70 -0.06%
-0.20
 
22/11/25
17:29:43
392,781
129,479,369.00
ADDLIFE AB SER. B
SE0014401378
114.40 -5.38%
-6.50
 
22/11/25
17:29:30
250,155
28,941,343.00
ADDNODE GROUP AB SER. B
SE0017885767
103.60 -1.33%
-1.40
 
22/11/25
17:29:50
92,631
9,647,277.00
ADDTECH AB SER. B
SE0014781795
149.20 -1.58%
-2.40
 
22/11/25
17:29:46
500,615
74,321,329.25
AFRICA OIL CORP
CA00829Q1019
22.44 0.36%
0.08
 
22/11/25
17:29:30
1,067,859
24,066,344.36
ALFA LAVAL AB
SE0000695876
302.80 1.44%
4.30
 
22/11/25
17:29:47
366,527
110,802,520.75
ARJO AB SER'B'NPV
SE0010468116
42.56 -1.07%
-0.46
 
22/11/25
17:29:42
370,714
15,810,755.95
ASSA ABLOY AB SER. B
SE0007100581
243.60 0.37%
0.90
 
22/11/25
17:29:39
800,537
194,793,583.70
ASTRAZENECA PLC
GB0009895292
1,384.00 0.22%
3.00
 
22/11/25
17:29:46
181,844
251,347,877.50
ATLAS COPCO AB SER. A
SE0017486889
131.44 0.29%
0.38
 
22/11/25
17:29:44
2,865,304
376,524,407.12
ATLAS COPCO AB SER. B
SE0017486897
118.40 0.29%
0.34
 
22/11/25
17:29:41
1,551,953
183,620,306.58
AUTOLIV INC. SDB
SE0000382335
918.20 0.46%
4.20
 
22/11/25
17:29:54
73,726
67,380,669.80
AXFOOD AB
SE0006993770
286.10 0.25%
0.70
 
22/11/25
17:29:40
178,074
50,992,017.35
BILIA AB SER. A
SE0009921588
126.40 1.20%
1.50
 
22/11/25
17:29:52
46,828
5,872,804.65
BILLERUD AB
SE0000862997
143.20 -0.93%
-1.35
 
22/11/25
17:29:58
433,191
61,699,762.18
BIOGAIA AB SER. B
SE0017769995
84.66 0.63%
0.53
 
22/11/25
17:29:34
72,084
6,090,190.70
BIOTAGE AB
SE0000454746
184.70 -1.23%
-2.30
 
22/11/25
17:29:38
63,565
11,739,773.70
BOLIDEN AB
SE0017768716
369.40 -1.53%
-5.75
 
22/11/25
17:29:43
681,590
252,861,589.61
CASTELLUM AB
SE0000379190
133.65 -0.56%
-0.75
 
22/11/25
17:29:55
822,852
108,996,558.81
CELLAVISION AB
SE0000683484
224.50 0.90%
2.00
 
22/11/25
17:29:37
10,745
2,399,047.50
CIBUS NORDIC REAL ESTATE ...
SE0010832204
153.20 0.03%
0.05
 
22/11/25
17:29:32
125,144
18,978,231.96
CINT GROUP AB NPV
SE0015483276
49.16 -0.49%
-0.24
 
22/11/25
17:29:40
235,029
11,520,942.68
CLOETTA AB SER. B
SE0002626861
21.10 -0.19%
-0.04
 
22/11/25
17:29:32
217,364
4,588,156.26
DIÖS FASTIGHETER AB
SE0001634262
80.70 -0.98%
-0.80
 
22/11/25
17:29:49
366,212
29,403,443.20
DOMETIC GROUP AB
SE0007691613
73.64 1.10%
0.80
 
22/11/25
17:29:36
579,136
42,684,458.12
ELECTROLUX AB SER. B
SE0016589188
145.76 1.70%
2.44
 
22/11/25
17:29:30
1,242,038
180,662,405.30
ELEKTA AB SER. B
SE0000163628
58.78 -2.84%
-1.72
 
22/11/25
17:29:42
1,822,420
108,257,328.16
EPIROC AB CLASS A
SE0015658109
198.75 0.38%
0.75
 
22/11/25
17:29:35
837,100
163,892,333.64
EPIROC AB CLASS B
SE0015658117
172.10 1.09%
1.85
 
22/11/25
17:29:30
251,330
43,233,642.83
ESSITY AB SER'B'NPV
SE0009922164
260.60 1.16%
3.00
 
22/11/25
17:29:44
1,181,741
307,596,877.55
EVOLUTION AB
SE0012673267
1,034.80 1.05%
10.80
 
22/11/25
17:29:32
514,930
530,769,719.40
FABEGE AB
SE0011166974
91.14 -0.42%
-0.38
 
22/11/25
17:29:46
449,628
40,692,386.73
FASTIGHETS AB BALDER SER....
SE0017832488
47.745 0.45%
0.22
 
22/11/25
17:29:59
2,298,618
108,777,336.54
FORTNOX AB NPV
SE0017161243
48.25 -0.18%
-0.09
 
22/11/25
17:29:40
311,312
15,003,489.12
GETINGE AB SER. B
SE0000202624
231.00 0.87%
2.00
 
22/11/25
17:29:54
384,843
88,644,347.15
GRANGES AB (PUBL)
SE0006288015
90.50 0.33%
0.30
 
22/11/25
17:29:31
60,198
5,414,825.15
HEBA FASTIGHETS AB SER. B
SE0017911480
34.35 -2.83%
-1.00
 
22/11/25
17:29:45
150,061
5,130,995.95
HENNES & MAURITZ AB 'B'
SE0000106270
119.30 0.98%
1.16
 
22/11/25
17:29:36
2,124,277
251,806,768.88
HEXAGON AB SER. B
SE0015961909
121.95 0.04%
0.05
 
22/11/25
17:29:35
1,258,721
153,276,896.24
HEXPOL AB CLASS B
SE0007074281
114.80 -0.52%
-0.60
 
22/11/25
17:29:33
164,454
18,839,000.20
HOLMEN AB SER. B
SE0011090018
423.30 -0.89%
-3.80
 
22/11/25
17:29:36
122,216
51,595,701.50
HUFVUDSTADEN AB SER. A
SE0000170375
147.20 -0.41%
-0.60
 
22/11/25
17:29:41
231,041
33,881,971.35
HUSQVARNA AB SER. B
SE0001662230
81.24 0.57%
0.46
 
22/11/25
17:29:52
646,235
52,428,384.23
ICA GRUPPEN AB
SE0000652216
536.00 0.15%
0.80
 
22/01/13
17:29:49
102,699
54,972,066.90
INDUSTRIVÄRDEN AB SER. A
SE0000190126
272.00 1.15%
3.10
 
22/11/25
17:29:53
248,604
67,088,682.65
INDUSTRIVÄRDEN AB SER. C
SE0000107203
271.70 1.34%
3.60
 
22/11/25
17:29:32
532,854
144,132,170.75
INTERNATIONAL PETROLEUM C...
CA46016U1084
118.20 0.68%
0.80
 
22/11/25
17:29:33
368,348
43,595,614.95
INVESTMENT AB LATOUR SER....
SE0010100958
211.30 1.10%
2.30
 
22/11/25
17:29:36
322,380
67,440,087.30
INVESTOR AB SER. A
SE0015811955
203.90 0.89%
1.80
 
22/11/25
17:29:54
168,320
34,242,039.75
INVESTOR AB SER. B
SE0015811963
195.24 0.86%
1.66
 
22/11/25
17:29:40
2,046,348
398,989,658.92
JM AB
SE0000806994
172.50 -0.40%
-0.70
 
22/11/25
17:29:52
272,249
46,623,137.35
KARNOV GROUP AB NPV
SE0012323715
58.40 0.17%
0.10
 
22/11/25
17:29:52
9,304
535,987.90
KINDRED GROUP PLC
SE0007871645
103.90 -0.38%
-0.40
 
22/11/25
17:29:30
318,510
33,260,083.15
KINNEVIK AB CLASS 'B'
SE0015810247
167.55 1.18%
1.95
 
22/11/25
17:29:45
675,454
112,473,378.01
KUNGSLEDEN AB
SE0000549412
121.10 0.08%
0.10
 
21/12/03
17:29:54
147,989
17,911,637.40
LIFCO AB SER. B
SE0015949201
182.50 0.83%
1.50
 
22/11/25
17:29:40
184,720
33,452,212.02
LINDAB INTERNATIONAL AB
SE0001852419
134.80 -0.52%
-0.70
 
22/11/25
17:29:42
119,915
16,041,999.00
LUNDBERGFÖRETAGEN AB, L E...
SE0000108847
475.20 -0.08%
-0.40
 
22/11/25
17:29:55
126,442
59,671,850.30
MODERN TIMES GROUP MTG AB...
SE0018012494
83.80 -0.70%
-0.59
 
22/11/25
17:29:52
114,204
9,597,948.35
NEW WAVE GROUP AB SER. B
SE0000426546
213.60 2.59%
5.40
 
22/11/25
17:29:59
195,067
41,113,387.20
NIBE INDUSTRIER AB SER. B
SE0015988019
103.85 0.34%
0.35
 
22/11/25
17:29:49
1,292,475
134,142,636.09
NORDEA BANK ABP
FI4000297767
109.46 -0.05%
-0.06
 
22/11/25
17:29:51
2,939,621
321,478,604.25
NYFOSA AB NPV
SE0011426428
77.90 0.32%
0.25
 
22/11/25
17:29:59
209,244
16,075,197.40
ORRÖN ENERGY AB
SE0000825820
25.30 -1.40%
-0.36
 
22/11/25
17:29:59
14,689,814
370,485,392.31
OX2 AB
SE0016075337
79.70 -0.19%
-0.15
 
22/11/25
17:29:40
91,814
7,323,463.15
PANDOX AB SER. 'B'
SE0007100359
137.90 -1.36%
-1.90
 
22/11/25
17:29:42
132,681
18,264,402.10
PEAB AB SER. B
SE0000106205
62.00 -0.40%
-0.25
 
22/11/25
17:29:30
304,230
18,803,739.55
SAAB AB SER. B
SE0000112385
388.20 2.16%
8.20
 
22/11/25
17:29:34
320,875
123,314,398.55
SAGAX AB B
SE0005127818
232.30 0.43%
1.00
 
22/11/25
17:29:30
143,205
33,067,427.30
SANDVIK AB
SE0000667891
194.40 0.21%
0.40
 
22/11/25
17:29:51
939,345
181,819,521.75
SCANDIC HOTELS GROUP AB
SE0007640156
35.63 -0.31%
-0.11
 
22/11/25
17:29:52
1,100,412
39,014,429.01
SECTRA AB SER B
SE0018245953
171.50 -2.35%
-4.12
 
22/11/25
17:29:48
81,586
14,098,117.11
SECURITAS AB SER. B
SE0000163594
89.22 -1.93%
-1.76
 
22/11/25
17:29:41
3,208,824
285,834,086.10
SKANDINAVISKA ENSKILDA BA...
SE0000148884
119.40 0.13%
0.15
 
22/11/25
17:29:36
1,561,121
185,993,674.77
SKANSKA AB SER. B
SE0000113250
172.65 -0.09%
-0.15
 
22/11/25
17:29:47
817,618
140,932,690.30
SKF AB SER. B
SE0000108227
176.80 0.48%
0.85
 
22/11/25
17:29:56
621,601
109,565,163.05
SKISTAR AB SER. B
SE0012141687
118.80 1.80%
2.10
 
22/11/25
17:29:37
51,823
6,116,920.10
SSAB AB SER. A
SE0000171100
58.50 -0.31%
-0.18
 
22/11/25
17:29:53
736,242
43,140,854.43
SSAB AB SER. B
SE0000120669
57.02 -0.38%
-0.22
 
22/11/25
17:29:31
2,074,605
118,379,560.56
STILLFRONT GROUP AB
SE0015346135
16.64 2.09%
0.34
 
22/11/25
17:29:58
7,176,478
119,963,978.56
SVENSKA CELLULOSA AB SCA ...
SE0000112724
139.85 0.04%
0.05
 
22/11/25
17:29:55
968,337
134,884,953.67
SVENSKA HANDELSBANKEN AB ...
SE0007100599
104.30 -0.86%
-0.90
 
22/11/25
17:29:42
3,376,083
352,461,553.26
SWEDBANK AB SER A
SE0000242455
167.65 0.30%
0.50
 
22/11/25
17:29:57
2,378,282
397,564,270.34
SWEDISH MATCH AB
SE0015812219
115.05 0.00%
0.00
 
 
22/11/25
17:29:59
12,419,565
1,428,271,122.15
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
218.00 0.74%
1.60
 
22/11/25
17:29:59
260,320
56,347,394.90
TELE2 AB SER. B
SE0005190238
95.56 0.50%
0.48
 
22/11/25
17:29:30
1,426,380
136,342,329.48
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
65.59 0.77%
0.50
 
22/11/25
17:29:50
3,410,777
222,881,816.02
TELIA CO. AB
SE0000667925
29.45 0.20%
0.06
 
22/11/25
17:29:36
5,754,388
170,216,486.80
TRELLEBORG AB SER. B
SE0000114837
256.80 0.51%
1.30
 
22/11/25
17:29:40
264,275
67,662,733.45
TRUECALLER AB SER'B'NPV
SE0016787071
37.36 4.42%
1.58
 
22/11/25
17:29:35
3,296,906
124,262,914.57
VIAPLAY GROUP AB SER. B
SE0012116390
208.80 2.00%
4.10
 
22/11/25
17:29:57
159,738
33,218,695.25
VITROLIFE AB
SE0011205202
193.70 -1.02%
-2.00
 
22/11/25
17:29:34
118,974
22,950,852.40
VOLVO AB SER. A
SE0000115420
206.20 1.98%
4.00
 
22/11/25
17:29:39
141,171
28,956,472.40
VOLVO AB SER. B
SE0000115446
195.26 1.96%
3.76
 
22/11/25
17:29:46
2,921,435
567,813,688.09
VOLVO CAR AB
SE0016844831
51.98 -0.10%
-0.05
 
22/11/25
17:29:56
1,581,054
81,611,252.51
WALLENSTAM AB SER. B
SE0017780133
43.00 -1.83%
-0.80
 
22/11/25
17:29:47
800,922
34,156,112.96
WIHLBORGS FASTIGHETER AB
SE0018012635
84.45 -0.06%
-0.05
 
22/11/25
17:29:45
456,550
38,004,737.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.