Look for:

AMSTERDAM MIDKAP INDEX (AMX)


ISIN:
NL0000249274
WKN:
-
2022/06/29 18:05:02
Price
913.57 EUR
Difference -1.52% (-14.11)

General attributes

ISIN NL0000249274
Symbol -
Country Netherlands
Instruments in index 25
Type of index -
Security type Index

Market data

Open919.38 EUR
High922.49 EUR
Low908.78 EUR
Close (prev. day)927.68 EUR
Trading volume (m)23,772,689
Volume (pcs)189,625,157

Top 5

Name   Price +|- (%)   Trend
OCI N.V. 31.54 +0.13
KONINKLIJK... 24.73 +0.90
KONINKLIJK... 32.08 +0.19
JDE PEET'S... 27.68 +4.22
INPOST SA 5.48 +1.11

Flop 5

Name   Price +|- (%)   Trend
WAREHOUSES... 30.24 -4.73
CTP N.V EU... 11.00 -3.85
ALFEN NV E... 88.84 -3.81
FAGRON N.V... 15.19 -3.80
AIR FRANCE... 1.171 -3.62

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/29 18:05:02
Price
913.57 EUR
Difference -1.52% (-14.11)

General attributes

ISIN NL0000249274
Symbol -
Country Netherlands
Security type Index
Instruments in index 25

Market data

Open919.38 EUR
High922.49 EUR
Low908.78 EUR
Close (prev. day)927.68 EUR
Trading volume (m)23,772,689
Volume (pcs)189,625,157

Performance and Risk

6m1y3y
Perf (%)-15.00%-12.47%+14.81%
Perf (abs.)-161.23-130.15+117.85
Beta---
Volatility24.6120.0123.01
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)915.96 EUR (27,249,568)
Ø price 30 days | Ø volume 30 days (pcs.)973.30 EUR (39,131,113)
Ø price 100 days | Ø volume 100 days (pcs.)1,013.57 EUR (27,225,706)
Ø price 250 days | Ø volume 250 days (pcs.)1,045.69 EUR (20,980,165)
YTD High | date1,104.91 EUR (2022/01/05)
YTD Low | date887.46 EUR (2022/03/07)
52 Weeks High | date1,115.98 EUR (2021/09/07)
52 Weeks Low | date887.46 EUR (2022/03/07)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AALBERTS N.V.
NL0000852564
37.97 -2.74%
-1.07
 
22/06/29
17:37:54
334,801
12,649,365.00
ABN AMRO BANK N.V. DR EAC...
NL0011540547
11.02 -2.26%
-0.26
 
22/06/29
17:35:29
1,471,846
16,280,935.00
AIR FRANCE-KLM SA
FR0000031122
1.171 -3.62%
-0.04
 
22/06/29
17:35:01
14,682,043
17,360,074.00
ALFEN NV EUR0.10
NL0012817175
88.84 -3.81%
-3.52
 
22/06/29
17:35:03
53,806
4,807,514.00
AMG ADVANCED METALLURGICA...
NL0000888691
25.12 -2.86%
-0.74
 
22/06/29
17:35:26
158,991
4,019,724.00
APERAM S.A.
LU0569974404
28.69 -2.28%
-0.67
 
22/06/29
17:35:04
227,490
6,564,177.00
ARCADIS N.V.
NL0006237562
32.04 -1.90%
-0.62
 
22/06/29
17:35:29
195,226
6,252,724.00
ASR NEDERLAND N.V.
NL0011872643
38.79 -0.72%
-0.28
 
22/06/29
17:35:11
378,763
14,716,754.00
BASIC-FIT N.V.
NL0011872650
35.84 -2.40%
-0.88
 
22/06/29
17:35:13
133,281
4,779,976.00
CORBION N.V.
NL0010583399
29.22 -1.42%
-0.42
 
22/06/29
17:35:02
48,831
1,423,653.00
CTP N.V EUR0.16
NL00150006R6
11.00 -3.85%
-0.44
 
22/06/29
17:35:28
136,485
1,513,320.00
FAGRON N.V.
BE0003874915
15.19 -3.80%
-0.60
 
22/06/29
17:35:07
562,020
8,413,268.00
FLOW TRADERS N.V.
NL0011279492
27.20 -0.07%
-0.02
 
22/06/29
17:35:10
84,238
2,285,655.00
FUGRO N.V.
NL00150003E1
12.20 -2.09%
-0.26
 
22/06/29
17:35:10
196,772
2,423,131.00
GALAPAGOS N.V.
BE0003818359
52.82 -0.75%
-0.40
 
22/06/29
17:35:20
218,005
11,470,126.00
INPOST SA
LU2290522684
5.48 1.11%
0.06
 
22/06/29
17:35:20
1,049,284
5,696,995.00
INTERTRUST N.V.
NL0010937058
19.12 0.10%
0.02
 
22/06/29
17:35:16
37,475
716,305.00
JDE PEET'S N.V.
NL0014332678
27.68 4.22%
1.12
 
22/06/29
17:35:13
399,785
10,896,794.00
KONINKLIJKE BOSKALIS WEST...
NL0000852580
32.08 0.19%
0.06
 
22/06/29
17:35:28
349,496
11,195,330.00
KONINKLIJKE VOPAK N.V.
NL0009432491
24.73 0.90%
0.22
 
22/06/29
17:35:15
405,522
10,051,004.00
OCI N.V.
NL0010558797
31.54 0.13%
0.04
 
22/06/29
17:35:13
489,101
15,450,357.00
POSTNL N.V.
NL0009739416
2.926 -1.22%
-0.04
 
22/06/29
17:35:12
1,489,996
4,357,223.00
SBM OFFSHORE N.V.
NL0000360618
13.03 -1.03%
-0.14
 
22/06/29
17:35:04
259,243
3,395,566.00
TKH GROUP NV CVA
NL0000852523
36.60 -2.03%
-0.76
 
22/06/29
17:35:27
70,508
2,590,340.00
WAREHOUSES DE PAUW S.C.A.
BE0974349814
30.24 -4.73%
-1.50
 
22/06/29
17:35:01
339,681
10,314,849.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.