Look for:

AMSTERDAM MIDKAP INDEX (AMX)


ISIN:
NL0000249274
WKN:
-
2024/03/28 18:05:02
Price
930.30 EUR
Difference 0.11% (1.01)

General attributes

ISIN NL0000249274
Symbol -
Country Netherlands
Instruments in index 25
Type of index -
Security type Index

Market data

Open927.54 EUR
High931.68 EUR
Low923.51 EUR
Close (prev. day)929.29 EUR
Trading volume (m)9,052,364
Volume (pcs)168,142,650

Top 5

Name   Price +|- (%)   Trend
SBM OFFSHO... 14.79 +1.37
CTP N.V EU... 16.52 +1.23
BASIC-FIT ... 20.68 +3.09
AMG CRITIC... 21.04 +1.25
AIR FRANCE... 10.326 +1.33

Flop 5

Name   Price +|- (%)   Trend
INPOST SA 14.285 -4.22
GALAPAGOS ... 29.58 -2.50
JUST EAT T... 13.738 -1.02
OCI N.V. 25.39 -0.82
ALLFUNDS G... 6.695 -0.59

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 de Wochenausblick PDF Download
2024/03/28 en Week Ahead PDF Download
2024/03/27 en Credit Markets Weekly PDF Download
2024/03/27 de Credit Markets Weekly (DE) PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download


2024/03/28 18:05:02
Price
930.30 EUR
Difference 0.11% (1.01)

General attributes

ISIN NL0000249274
Symbol -
Country Netherlands
Security type Index
Instruments in index 25

Market data

Open927.54 EUR
High931.68 EUR
Low923.51 EUR
Close (prev. day)929.29 EUR
Trading volume (m)9,052,364
Volume (pcs)168,142,650

Performance and Risk

6m1y3y
Perf (%)+12.79%+1.24%-8.52%
Perf (abs.)+105.41+11.39-86.52
Beta---
Volatility16.4615.3317.57
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)924.22 EUR (7,684,034)
Ø price 30 days | Ø volume 30 days (pcs.)904.75 EUR (9,503,314)
Ø price 100 days | Ø volume 100 days (pcs.)889.09 EUR (8,732,436)
Ø price 250 days | Ø volume 250 days (pcs.)887.53 EUR (12,865,577)
YTD High | date933.72 EUR (2024/01/02)
YTD Low | date872.84 EUR (2024/01/17)
52 Weeks High | date965.46 EUR (2023/04/03)
52 Weeks Low | date756.16 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AALBERTS N.V.
NL0000852564
44.59 0.34%
0.15
 
24/03/28
17:35:30
130,398
5,819,518.00
AIR FRANCE-KLM SA
FR001400J770
10.326 1.33%
0.14
 
24/03/28
17:35:10
1,483,307
15,308,845.00
ALFEN NV EUR0.10
NL0012817175
50.00 1.01%
0.50
 
24/03/28
17:35:28
108,155
5,394,243.00
ALLFUNDS GROUP PLC EUR0.0...
GB00BNTJ3546
6.695 -0.59%
-0.04
 
24/03/28
17:35:19
580,666
3,862,052.00
AMG CRITICAL MATERIALS NV
NL0000888691
21.04 1.25%
0.26
 
24/03/28
17:35:24
91,280
1,916,942.00
APERAM S.A.
LU0569974404
29.29 0.48%
0.14
 
24/03/28
17:35:26
185,463
5,459,969.00
ARCADIS N.V.
NL0006237562
56.75 0.18%
0.10
 
24/03/28
17:35:02
100,409
5,698,881.00
BASIC-FIT N.V.
NL0011872650
20.68 3.09%
0.62
 
24/03/28
17:36:46
515,427
10,556,364.00
CORBION N.V.
NL0010583399
19.85 0.10%
0.02
 
24/03/28
17:35:21
81,147
1,615,806.00
CTP N.V EUR0.16
NL00150006R6
16.52 1.23%
0.20
 
24/03/28
17:39:51
51,047
842,456.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
21.14 1.15%
0.24
 
24/03/28
17:35:01
33,389
703,253.00
FAGRON N.V.
BE0003874915
17.66 0.74%
0.13
 
24/03/28
17:35:19
49,271
868,825.00
FLOW TRADERS N.V.
BMG3602E1084
18.27 0.88%
0.16
 
24/03/28
17:35:27
419,224
7,702,909.00
FUGRO N.V.
NL00150003E1
22.72 0.98%
0.22
 
24/03/28
17:35:18
354,881
8,029,573.00
GALAPAGOS N.V.
BE0003818359
29.58 -2.50%
-0.76
 
24/03/28
17:37:14
186,732
5,547,718.00
INPOST SA
LU2290522684
14.285 -4.22%
-0.63
 
24/03/28
17:35:06
1,146,246
16,308,925.00
JDE PEET'S N.V.
NL0014332678
19.46 -0.31%
-0.06
 
24/03/28
17:35:23
374,986
7,300,308.00
JUST EAT TAKEAWAY.COM NV
NL0012015705
13.738 -1.02%
-0.14
 
24/03/28
17:38:12
1,153,370
15,922,318.00
KONINKLIJKE VOPAK N.V.
NL0009432491
35.73 0.96%
0.34
 
24/03/28
17:35:18
233,182
8,317,264.00
OCI N.V.
NL0010558797
25.39 -0.82%
-0.21
 
24/03/28
17:36:38
336,707
8,560,787.00
SBM OFFSHORE N.V.
NL0000360618
14.79 1.37%
0.20
 
24/03/28
17:35:14
645,317
9,502,205.00
SIGNIFY N.V.
NL0011821392
28.58 0.81%
0.23
 
24/03/28
17:35:14
403,094
11,531,120.00
TKH GROUP NV CVA
NL0000852523
39.50 0.92%
0.36
 
24/03/28
17:35:19
66,467
2,554,073.00
VAN LANSCHOT KEMPEN NV
NL0000302636
31.50 0.48%
0.15
 
24/03/28
17:35:45
76,524
2,414,867.00
WAREHOUSES DE PAUW S.C.A.
BE0974349814
26.46 0.46%
0.12
 
24/03/28
17:35:18
235,634
6,229,126.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.