Look for:

DENMARK OMXC CAPPED


ISIN:
DK0060488039
WKN:
-
2024/04/25 12:25:12
Price
1,447.0342 DKK
Difference -0.42% (-6.10)

General attributes

ISIN DK0060488039
Symbol -
Country Denmark
Instruments in index 113
Type of index -
Security type Index

Market data

Open1,453.3439 DKK
High1,453.3439 DKK
Low1,445.8772 DKK
Close (prev. day)1,453.1350 DKK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ORPHAZYME ... 1,100.00 +2.34
OERSTED A/... 393.50 +2.96
HARBOES BR... 112.50 +3.21
DAMPSKIBSS... 289.40 +2.41
AALBORG BO... 47.40 +3.49

Flop 5

Name   Price +|- (%)   Trend
ATLANTIC P... 2.51 -7.04
CBRAIN A/S 303.00 -5.75
ZEALAND PH... 607.00 -3.04
LUXOR B A/... 530.00 -2.75
NOVO-NORDI... 856.40 -2.54

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/25 12:25:12
Price
1,447.0342 DKK
Difference -0.42% (-6.10)

General attributes

ISIN DK0060488039
Symbol -
Country Denmark
Security type Index
Instruments in index 113

Market data

Open1,453.3439 DKK
High1,453.3439 DKK
Low1,445.8772 DKK
Close (prev. day)1,453.1350 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+15.10%-0.11%-0.17%
Perf (abs.)+190.63-1.65-2.42
Beta---
Volatility10.9712.2517.05
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,450.4728 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,469.9827 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,437.7827 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,401.6164 DKK (0)
YTD High | date1,497.9513 DKK (2024/03/08)
YTD Low | date1,397.1355 DKK (2024/01/03)
52 Weeks High | date1,497.9513 DKK (2024/03/08)
52 Weeks Low | date1,231.3670 DKK (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
9,520.00 -1.45%
-140.00
 
24/04/25
12:23:33
2,516
24,123,145.00
A.P. MOLLER-MAERSK B
DK0010244508
9,676.00 -1.83%
-180.00
 
24/04/25
12:24:09
5,136
50,134,950.00
AALBORG BOLDSPILKLUB A/S
DK0060868966
47.40 3.49%
1.60
 
24/04/25
11:31:30
39
1,849.60
AGAT EJENDOMME A/S
DK0010258995
1.65 1.23%
0.02
 
24/04/24
13:07:31
4,076
6,792.94
AGF A/S CLASS B
DK0010263722
0.628 -1.26%
-0.01
 
24/04/25
11:18:12
5,224
3,315.46
ALK-ABELLÓ B A/S
DK0061802139
125.40 -0.87%
-1.10
 
24/04/25
12:21:00
57,101
7,187,348.85
ALM BRAND A/S
DK0015250344
12.10 -0.74%
-0.09
 
24/04/25
12:21:43
368,254
4,480,453.33
AMBU A/S
DK0060946788
111.85 -1.28%
-1.45
 
24/04/25
12:23:46
55,855
6,279,710.85
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
2.51 -7.04%
-0.19
 
24/04/25
11:04:47
1,444
3,738.02
BANG & OLUFSEN A/S
DK0010218429
9.33 -1.27%
-0.12
 
24/04/25
11:58:25
8,322
77,999.63
BANKNORDIK P/F
FO0000000088
156.00 0.00%
0.00
 
 
24/04/25
11:43:21
1,216
189,692.00
BAVARIAN NORDIC A/S
DK0015998017
147.95 -1.04%
-1.55
 
24/04/25
12:19:19
96,374
14,320,836.38
BIOPORTO A/S
DK0011048619
1.22 -0.65%
-0.01
 
24/04/25
12:01:25
157,599
193,033.57
BRD. KLEE B A/S
DK0010129089
3,980.00 4.19%
160.00
 
24/04/24
13:20:14
6
24,520.00
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.746 0.00%
0.00
 
 
24/04/25
11:54:39
156,637
115,547.37
CARLSBERG A A/S
DK0010181676
1,130.00 0.00%
0.00
 
 
24/04/25
11:49:25
8
9,120.00
CARLSBERG A/S SER. 'B'
DK0010181759
943.40 0.02%
0.20
 
24/04/25
12:25:05
44,353
41,690,809.40
CBRAIN A/S
DK0060030286
303.00 -5.75%
-18.50
 
24/04/25
12:20:12
40,623
12,320,931.50
CEMAT A/S
DK0010271584
0.882 1.38%
0.01
 
24/04/25
09:00:00
100
88.20
CHEMOMETEC A/S
DK0060055861
283.80 -0.28%
-0.80
 
24/04/25
12:23:46
15,508
4,395,578.20
COLOPLAST A/S SER. B
DK0060448595
921.00 -0.11%
-1.00
 
24/04/25
12:23:52
31,957
29,518,774.40
COLUMBUS A/S
DK0010268366
9.74 2.10%
0.20
 
24/04/25
12:01:19
56,511
546,346.24
DAMPSKIBSSELSKABET NORDEN...
DK0060083210
289.40 2.41%
6.80
 
24/04/25
12:24:55
111,117
32,140,107.20
DANSKE ANDELSKASSERS BANK...
DK0060299063
12.60 0.80%
0.10
 
24/04/25
11:14:53
3,595
44,238.45
DANSKE BANK A/S
DK0010274414
204.30 -0.24%
-0.50
 
24/04/25
12:25:34
190,546
38,984,752.60
DANTAX A/S
DK0015205637
398.00 -1.97%
-8.00
 
24/04/24
13:09:49
55
21,890.00
DEMANT A/S
DK0060738599
318.40 -0.75%
-2.40
 
24/04/25
12:08:07
26,141
8,351,355.20
DFDS A/S
DK0060655629
209.80 0.29%
0.60
 
24/04/25
12:20:44
22,762
4,767,146.40
DJURSLANDS BANK A/S
DK0060136273
520.00 0.00%
0.00
 
 
24/04/25
12:18:02
554
210,880.00
DSV A/S
DK0060079531
1,011.00 -0.83%
-8.50
 
24/04/25
12:25:48
171,133
174,060,229.00
EAC INVEST A/S
DK0061277894
10,600.00 0.00%
0.00
 
 
24/04/25
09:01:33
1
10,600.00
EMBLA MEDICAL HF
IS0000000040
30.40 -1.30%
-0.40
 
24/04/25
12:18:55
8,017
240,406.50
FAST EJENDOM DANMARK A/S
DK0060522746
112.00 3.70%
4.00
 
24/04/24
09:46:51
100
11,200.00
FIRSTFARMS A/S
DK0060056166
80.80 2.02%
1.60
 
24/04/25
11:34:15
681
54,296.80
FLSMIDTH & CO. A/S
DK0010234467
344.40 -1.71%
-6.00
 
24/04/25
12:21:29
21,631
7,491,729.40
FLUGGER GROUP A/S SER. B
DK0010218189
334.00 0.60%
2.00
 
24/04/25
11:55:20
118
39,412.00
FYNSKE BANK A/S
DK0060520377
169.00 1.20%
2.00
 
24/04/25
11:21:11
149
24,989.00
GABRIEL HOLDING A/S
DK0060124691
266.00 0.00%
0.00
 
 
24/04/25
09:01:33
39
1,566.00
GENMAB A/S
DK0010272202
1,962.00 -0.51%
-10.00
 
24/04/25
12:24:08
32,853
64,681,630.75
GERMAN HIGH STREET PROPER...
DK0060093524
94.50 0.53%
0.50
 
24/04/12
16:59:43
26
2,457.00
GLUNZ & JENSEN HOLDING A/...
DK0010249309
72.00 -1.37%
-1.00
 
24/04/25
12:19:12
158
11,376.00
GN STORE NORD A/S
DK0010272632
185.05 -1.49%
-2.80
 
24/04/25
12:25:48
156,790
28,921,200.26
GRØNLANDSBANKEN A/S
DK0010230630
640.00 0.00%
0.00
 
 
24/04/25
09:13:31
36
23,040.00
GYLDENDAL A A/S
DK0010247527
1,180.00 -11.28%
-150.00
 
24/04/15
16:52:51
19
24,960.00
GYLDENDAL B A/S
DK0010247600
318.00 -0.63%
-2.00
 
24/04/24
12:58:44
50
12,414.00
H+H INTERNATIONAL A/S
DK0015202451
69.00 0.00%
0.00
 
 
24/04/25
12:25:50
9,864
680,674.60
HARBOES BRYGGERI B A/S
DK0060014751
112.50 3.21%
3.50
 
24/04/25
12:25:01
12,272
1,360,530.50
HVIDBJERG BANK A/S
DK0060135978
116.00 0.00%
0.00
 
 
24/04/25
11:44:33
345
40,020.00
ISS A/S
DK0060542181
130.20 -0.61%
-0.80
 
24/04/25
12:20:06
103,134
13,493,994.05
JEUDAN A/S
DK0061282464
210.00 0.48%
1.00
 
24/04/25
11:57:09
1,962
411,575.00
JYSKE BANK A/S
DK0010307958
566.50 -0.96%
-5.50
 
24/04/25
12:23:18
27,967
15,933,167.50
KREDITBANKEN A/S
DK0010253764
5,000.00 0.00%
0.00
 
 
24/04/25
11:49:21
12
60,000.00
KØBENHAVNS LUFTHAVNE A/S
DK0010201102
4,880.00 0.41%
20.00
 
24/04/25
09:25:58
11
43,850.00
LOLLANDS BANK A/S
DK0060000107
580.00 1.75%
10.00
 
24/04/25
11:11:43
8
4,640.00
LUXOR B A/S
DK0010213628
530.00 -2.75%
-15.00
 
24/04/25
09:01:34
2
1,060.00
LÅN OG SPAR BANK A/S
DK0010201532
715.00 0.00%
0.00
 
 
24/04/25
10:03:12
12
7,150.00
MATAS A/S
DK0060497295
111.40 -1.07%
-1.20
 
24/04/25
12:12:03
5,416
604,928.60
MT HOJGAARD HOLDING A/S C...
DK0010255975
219.00 -1.35%
-3.00
 
24/04/25
12:25:51
753
155,374.00
MØNS BANK A/S
DK0060133841
236.00 0.85%
2.00
 
24/04/25
12:24:19
278
64,900.00
NETCOMPANY GROUP A/S
DK0060952919
259.80 -1.67%
-4.40
 
24/04/25
12:25:40
25,677
6,703,675.00
NEWCAP HOLDING A/S
DK0010212570
0.183 0.00%
0.00
 
 
24/04/25
09:00:02
12,206
2,233.70
NILFISK HOLDING A/S DKK20
DK0060907293
143.00 -1.11%
-1.60
 
24/04/25
12:25:14
3,961
568,172.80
NKT A/S
DK0010287663
564.50 -0.88%
-5.00
 
24/04/25
12:18:51
29,361
16,516,039.25
NNIT A/S DKK10
DK0060580512
109.00 0.93%
1.00
 
24/04/25
10:27:43
459
49,768.60
NORDEA BANK ABP
FI4000297767
81.40 -0.61%
-0.50
 
24/04/25
12:24:46
234,828
19,170,315.94
NORDFYNS BANK A/S
DK0061295441
336.00 -1.75%
-6.00
 
24/04/25
12:22:04
515
173,536.00
NORDIC SHIPHOLDING A/S
DK0060083996
0.04 -%
-
 
 
23/12/27
16:32:58
27,748
1,069.92
NORTH MEDIA A/S
DK0010270347
60.80 -1.62%
-1.00
 
24/04/25
12:07:23
1,863
113,551.80
NOVO-NORDISK AS B
DK0062498333
856.40 -2.54%
-22.30
 
24/04/25
12:25:50
754,280
651,825,030.85
NOVONESIS A/S SER. B
DK0060336014
388.90 0.26%
1.00
 
24/04/25
12:25:12
69,021
26,782,562.75
NTG NORDIC TRANSPORT GROU...
DK0061141215
270.50 -0.55%
-1.50
 
24/04/25
12:25:14
4,033
1,096,246.25
NTR HOLDING B A/S
DK0010027671
4.02 0.00%
0.00
 
 
24/04/23
16:41:32
100
402.00
OERSTED A/S
DK0060094928
393.50 2.96%
11.30
 
24/04/25
12:24:48
119,675
46,447,523.45
ORPHAZYME A/S
DK0062502894
1,100.00 2.34%
25.20
 
24/04/25
11:26:36
237
258,695.80
PANDORA A/S
DK0060252690
1,095.00 0.00%
0.00
 
 
24/04/25
12:24:55
16,793
18,430,743.50
PARK STREET A/S 'A'
DK0010158500
11.40 -3.39%
-0.40
 
24/04/24
10:56:24
270
3,078.00
PARKEN SPORT & ENTERTAINM...
DK0010237643
116.50 0.00%
0.00
 
 
24/04/25
12:16:09
576
67,482.50
PER AARSLEFF HOLDING B A/...
DK0060700516
324.00 0.15%
0.50
 
24/04/25
12:17:34
3,254
1,056,332.50
PHARMA EQUITY GROUP A/S '...
DK0061155009
0.254 0.00%
0.00
 
 
24/04/25
12:18:22
474,073
118,653.94
PRIME OFFICE A/S
DK0060137594
176.00 -3.83%
-7.00
 
24/04/24
11:05:48
90
15,840.00
RIAS B A/S
DK0010125848
675.00 2.27%
15.00
 
24/04/23
14:32:11
40
26,800.00
RINGKJØBING LANDBOBANK A/...
DK0060854669
1,159.00 -1.61%
-19.00
 
24/04/25
12:24:26
16,788
19,787,918.00
ROBLON B A/S
DK0060485019
81.00 0.00%
0.00
 
 
24/04/25
09:01:36
7
567.00
ROCKWOOL A/S SER. 'A'
DK0010219070
2,275.00 -0.66%
-15.00
 
24/04/25
12:04:01
270
616,070.00
ROCKWOOL A/S SER. 'B'
DK0010219153
2,272.00 -1.22%
-28.00
 
24/04/25
12:23:36
7,900
18,042,908.00
ROVSING A/S
DK0061152170
34.60 0.00%
0.00
 
 
24/04/25
10:28:57
267
9,238.20
ROYAL UNIBREW A/S
DK0060634707
527.50 -0.28%
-1.50
 
24/04/25
12:25:47
51,999
27,688,878.75
RTX A/S
DK0010267129
95.80 -0.42%
-0.40
 
24/04/25
12:18:22
824
79,151.20
SAS AB
SE0003366871
0.0155 0.00%
0.00
 
 
24/04/25
12:01:57
3,162,320
49,394.60
SCANDINAVIAN BRAKE SYSTEM...
DK0060042612
12.00 -3.61%
-0.45
 
24/04/24
12:54:29
6,210
77,269.50
SCANDINAVIAN INVESTMENT G...
DK0060038933
3.10 0.00%
0.00
 
 
24/04/25
11:38:09
8,102
24,759.08
SCANDINAVIAN TOBACCO GROU...
DK0060696300
112.20 -0.36%
-0.40
 
24/04/25
12:21:34
42,489
4,778,540.40
SCHOUW & CO. A/S
DK0010253921
532.00 0.00%
0.00
 
 
24/04/25
12:23:06
9,953
5,320,008.00
SILKEBORG IF INVEST B A/S
DK0010128008
24.00 0.84%
0.20
 
24/04/25
11:29:05
13,269
318,680.60
SIMCORP A/S
DK0060495240
730.50 0.21%
1.50
 
23/10/30
16:59:53
7,893
5,742,123.50
SKAKO A/S
DK0010231877
79.80 0.25%
0.20
 
24/04/25
12:10:38
3,539
280,976.80
SKJERN BANK A/S
DK0010295922
177.00 0.00%
0.00
 
 
24/04/25
12:25:55
658
116,366.50
SOLAR B A/S
DK0010274844
315.00 0.80%
2.50
 
24/04/25
12:24:02
5,055
1,583,110.50
SP GROUP A/S
DK0061027356
212.00 0.00%
0.00
 
 
24/04/25
12:23:36
2,063
437,650.00
SPAR NORD BANK A/S
DK0060036564
122.40 -0.65%
-0.80
 
24/04/25
12:22:55
45,274
5,592,519.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.