| 2022/07/01 17:38:00 | |
|---|---|
| Price | |
| 814.74 EUR | |
| Difference | 0.86% (6.96) |
General attributes
| ISIN | ES0SI0000609 |
| Symbol | - |
| Country | Spain |
| Instruments in index | 110 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 802.25 EUR |
| High | 818.33 EUR |
| Low | 801.17 EUR |
| Close (prev. day) | 807.78 EUR |
| Trading volume (m) | 1,747,559,447 |
| Volume (pcs) | 942,197,256 |
Top 5
| Name | Price | +|- (%) | Trend |
| IBERPAPEL ... | 14.60 | +3.55 |
|
| IBERDROLA ... | 10.34 | +4.49 |
|
| GRIFOLS S.... | 11.73 | +3.99 |
|
| BODEGAS RI... | 3.12 | +4.00 |
|
| AMPER SA | 0.2105 | +3.95 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TUBACEX S.... | 2.225 | -4.71 |
|
| REPSOL SA ... | 13.48 | -4.06 |
|
| NYESA VALO... | 0.0026 | -3.70 |
|
| AIRTIFICIA... | 0.0752 | -3.47 |
|
| UNICAJA BA... | 0.9055 | -3.00 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/07/01 |
|
Week Ahead |
|
| 2022/07/01 |
|
Wochenausblick |
|
| 2022/06/29 |
|
Credit Markets Weekly |
|
| 2022/06/29 |
|
Credit Markets Weekly (DE) |
|
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/07/01 17:38:00 | |
|---|---|
| Price | |
| 814.74 EUR | |
| Difference | 0.86% (6.96) |
General attributes
| ISIN | ES0SI0000609 |
| Symbol | - |
| Country | Spain |
| Security type | Index |
| Instruments in index | 110 |
Market data
| Open | 802.25 EUR |
| High | 818.33 EUR |
| Low | 801.17 EUR |
| Close (prev. day) | 807.78 EUR |
| Trading volume (m) | 1,747,559,447 |
| Volume (pcs) | 942,197,256 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -5.46% | -8.02% | -12.66% |
| Perf (abs.) | -47.06 | -71.06 | -118.14 |
| Beta | - | - | - |
| Volatility | 22.39 | 19.84 | 24.17 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 817.48 EUR (1,438,658,927) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 843.14 EUR (936,818,774) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 840.62 EUR (1,229,198,039) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 856.18 EUR (1,118,075,707) |
| YTD High | date | 894.44 EUR (2022/05/30) |
| YTD Low | date | 725.51 EUR (2022/03/07) |
| 52 Weeks High | date | 906.66 EUR (2021/11/01) |
| 52 Weeks Low | date | 725.51 EUR (2022/03/07) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABENGOA S.A. CLASS A ES0105200416 |
0.0161 | 56.31% 0.01 |
|
20/07/14 13:26:49 |
173,171,962 2,386,179.08 |
| ABENGOA SA EUR0.0002 CLAS... ES0105200002 |
0.0062 | 63.16% 0.00 |
|
20/07/14 13:26:53 |
1,348,869,000 7,222,060.01 |
| ACCIONA SA EUR1 ES0125220311 |
179.00 | 1.99% 3.50 |
|
22/07/01 17:38:00 |
89,247 15,879,116.80 |
| ACERINOX SA ES0132105018 |
8.722 | -1.23% -0.11 |
|
22/07/01 17:38:00 |
2,196,007 19,178,054.57 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
21.59 | -1.54% -0.34 |
|
22/07/01 17:38:00 |
957,478 20,686,937.15 |
| ADOLFO DOMINGUEZ SA EUR0.... ES0106000013 |
3.99 | 0.76% 0.03 |
|
22/07/01 17:38:00 |
1,135 4,478.40 |
| AEDAS HOMES SA ES0105287009 |
21.50 | 0.94% 0.20 |
|
22/07/01 17:38:00 |
19,146 414,416.00 |
| AENA SA ES0105046009 |
123.85 | 2.14% 2.60 |
|
22/07/01 17:38:00 |
105,704 13,021,843.10 |
| AIRBUS SE NL0000235190 |
95.28 | 3.13% 2.89 |
|
22/07/01 17:38:00 |
5,235 499,146.25 |
| AIRTIFICIAL INTELLIGENCE ... ES0152768612 |
0.0752 | -3.47% -0.00 |
|
22/07/01 17:38:00 |
1,049,068 79,305.40 |
| ALANTRA PARTNERS S.A. ES0126501131 |
13.35 | -0.37% -0.05 |
|
22/07/01 17:38:00 |
2,685 35,764.00 |
| ALMIRALL SA ES0157097017 |
10.63 | 0.47% 0.05 |
|
22/07/01 17:38:00 |
272,075 2,863,563.13 |
| AMADEUS IT GROUP SA ES0109067019 |
52.96 | -0.38% -0.20 |
|
22/07/01 17:38:00 |
548,176 28,957,689.34 |
| AMPER SA ES0109260531 |
0.2105 | 3.95% 0.01 |
|
22/07/01 17:38:00 |
1,928,464 406,303.20 |
| AMREST HOLDINGS SE ES0105375002 |
3.72 | 1.22% 0.05 |
|
22/07/01 17:38:00 |
1,638 6,102.32 |
| APPLUS SERVICES SA ES0105022000 |
6.495 | -1.59% -0.11 |
|
22/07/01 17:38:00 |
257,494 1,678,693.31 |
| ARCELORMITTAL S.A. LU1598757687 |
21.59 | 0.28% 0.06 |
|
22/07/01 17:38:00 |
424,855 9,180,426.20 |
| ARIMA REAL ESTATE SA EUR1... ES0105376000 |
8.10 | -2.41% -0.20 |
|
22/07/01 17:38:00 |
4,144 33,655.85 |
| ATRESMEDIA CORPORACION DE... ES0109427734 |
3.32 | 0.79% 0.03 |
|
22/07/01 17:38:00 |
333,657 1,101,162.41 |
| AUDAX RENOVABLES SA ES0136463017 |
1.141 | 0.44% 0.01 |
|
22/07/01 17:38:00 |
302,775 344,630.90 |
| AZKOYEN SA EUR0.6 ES0112458312 |
6.70 | 0.60% 0.04 |
|
22/07/01 17:38:00 |
14,165 94,724.80 |
| BANCO BILBAO VIZCAYA ARGE... ES0113211835 |
4.3135 | -0.39% -0.02 |
|
22/07/01 17:38:00 |
16,958,707 73,529,044.84 |
| BANCO DE SABADELL SA EUR0... ES0113860A34 |
0.7604 | -0.03% -0.00 |
|
22/07/01 17:38:00 |
27,773,009 21,448,133.33 |
| BANCO SANTANDER SA ES0113900J37 |
2.684 | -0.15% -0.00 |
|
22/07/01 17:38:00 |
24,551,788 65,922,282.93 |
| BANKINTER SA ES0113679I37 |
5.92 | -0.54% -0.03 |
|
22/07/01 17:38:00 |
1,804,049 10,746,589.61 |
| BERKELEY ENERGIA LTD. AU000000BKY0 |
0.2175 | -2.90% -0.01 |
|
22/07/01 17:38:00 |
1,492,269 328,010.09 |
| BODEGAS RIOJANAS EUR0.75 ES0115002018 |
3.12 | 4.00% 0.12 |
|
22/07/01 17:38:00 |
12,497 39,188.66 |
| CAIXABANK SA ES0140609019 |
3.313 | -0.12% -0.00 |
|
22/07/01 17:38:00 |
18,226,434 60,663,391.81 |
| CELLNEX TELECOM SA ES0105066007 |
38.16 | 3.05% 1.13 |
|
22/07/01 17:38:00 |
905,567 33,928,545.82 |
| CIE AUTOMOTIVE SA ES0105630315 |
23.52 | -0.68% -0.16 |
|
22/07/01 17:38:00 |
96,847 2,284,519.98 |
| CLINICA BAVIERA S.A. ES0119037010 |
20.60 | 0.49% 0.10 |
|
22/07/01 17:38:00 |
985 20,234.50 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
48.96 | 0.00% 0.00 |
|
22/07/01 17:38:00 |
337 16,871.45 |
| COMPANIA DE DISTRIBUCION ... ES0105027009 |
18.57 | -0.48% -0.09 |
|
22/07/01 17:38:00 |
220,535 4,090,207.66 |
| CONSTRUCCIONES & AUXILIAR... ES0121975009 |
27.90 | -0.71% -0.20 |
|
22/07/01 17:38:00 |
51,435 1,442,969.55 |
| CORPORACIÓN FINANCIERA AL... ES0117160111 |
52.40 | 0.58% 0.30 |
|
22/07/01 17:38:00 |
19,836 1,034,724.89 |
| DEOLEO SA ES0110047919 |
0.329 | 1.23% 0.00 |
|
22/07/01 17:38:00 |
828,126 270,192.10 |
| DISTRIBUIDORA INTL DE ALI... ES0126775032 |
0.013 | 0.00% 0.00 |
|
22/07/01 17:38:00 |
17,575,722 228,452.04 |
| DURO FELGUERA EUR0.05 (PO... ES0162600003 |
0.782 | 1.56% 0.01 |
|
22/07/01 17:38:00 |
239,100 187,962.11 |
| EBRO FOODS SA ES0112501012 |
16.14 | 0.25% 0.04 |
|
22/07/01 17:38:00 |
33,024 532,463.44 |
| EDREAMS ODIGEO EUR0.10 LU1048328220 |
5.15 | -0.58% -0.03 |
|
22/07/01 17:38:00 |
136,192 703,740.47 |
| ELECNOR SA EUR0.1 ES0129743318 |
11.05 | 0.91% 0.10 |
|
22/07/01 17:38:00 |
13,372 146,702.40 |
| ENAGAS SA EUR1.50 ES0130960018 |
21.27 | 0.95% 0.20 |
|
22/07/01 17:38:00 |
1,502,964 31,955,862.97 |
| ENCE ENERGIA Y CELULOSA S... ES0130625512 |
3.17 | -2.82% -0.09 |
|
22/07/01 17:38:00 |
670,177 2,144,289.97 |
| ENDESA SA ES0130670112 |
18.55 | 3.06% 0.55 |
|
22/07/01 17:38:00 |
984,970 18,178,791.91 |
| ERCROS SA ES0125140A14 |
3.685 | -1.99% -0.08 |
|
22/07/01 17:38:00 |
195,486 727,664.90 |
| FAES FARMA SA EUR0.1(REGD... ES0134950F36 |
3.88 | 0.00% 0.00 |
|
22/07/01 17:38:00 |
174,634 674,899.54 |
| FERROVIALSA ES0118900010 |
24.22 | 0.12% 0.03 |
|
22/07/01 17:38:00 |
689,321 16,642,487.81 |
| FLUIDRA SA ES0137650018 |
19.32 | 1.73% 0.33 |
|
22/07/01 17:38:00 |
521,743 9,990,992.56 |
| FOMENTO DE CONSTRUCCIONES... ES0122060314 |
9.49 | 0.64% 0.06 |
|
22/07/01 17:38:00 |
58,363 552,365.97 |
| GENERAL DE ALQUILER DE MA... ES0141571192 |
1.065 | -0.47% -0.01 |
|
22/07/01 17:38:00 |
1,157 1,232.21 |
| GESTAMP AUTOMOCION SA ES0105223004 |
3.268 | -0.04% -0.00 |
|
22/07/01 17:38:00 |
250,755 821,487.06 |
| GLOBAL DOMINION ACCESS SA ES0105130001 |
4.11 | -1.08% -0.05 |
|
22/07/01 17:38:00 |
148,229 614,582.75 |
| GRENERGY RENOVABLES SA EU... ES0105079000 |
34.56 | 2.01% 0.68 |
|
22/07/01 17:38:00 |
60,041 2,049,113.06 |
| GRIFOLS S.A. PRF SHS B ES0171996095 |
11.73 | 3.99% 0.45 |
|
22/07/01 17:38:00 |
238,450 2,726,084.12 |
| GRIFOLS SA ES0171996087 |
18.635 | 3.33% 0.60 |
|
22/07/01 17:38:00 |
1,094,487 19,954,691.12 |
| GRUPO CATALANA OCCIDENTE ... ES0116920333 |
30.15 | 1.34% 0.40 |
|
22/07/01 17:38:00 |
41,988 1,267,445.55 |
| GRUPO EMPRESARIAL SAN JOS... ES0180918015 |
4.05 | 1.76% 0.07 |
|
22/07/01 17:38:00 |
15,581 63,423.13 |
| GRUPO EZENTIS SA ES0172708234 |
0.0598 | -1.97% -0.00 |
|
22/07/01 17:38:00 |
3,270,448 208,827.80 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
10.34 | 4.49% 0.44 |
|
22/07/01 17:38:00 |
10,176,513 104,204,650.19 |
| IBERPAPEL GESTION SA EUR0... ES0147561015 |
14.60 | 3.55% 0.50 |
|
22/07/01 17:38:00 |
1,630 23,247.45 |
| INDRA SISTEMAS S.A. CLASS... ES0118594417 |
8.93 | -2.14% -0.20 |
|
22/07/01 17:38:00 |
1,078,651 9,826,704.43 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
21.97 | 1.76% 0.38 |
|
22/07/01 17:38:00 |
4,939,044 107,291,217.08 |
| INMOBILIARIA COLONIAL SOC... ES0139140174 |
6.09 | -0.25% -0.02 |
|
22/07/01 17:38:00 |
1,104,542 6,732,424.55 |
| INMOBILIARIA DEL SUR EUR2 ES0154653911 |
8.00 | 0.00% 0.00 |
|
22/07/01 17:38:00 |
- - |
| INTERNATIONAL CONSOLIDATE... ES0177542018 |
1.2615 | 0.72% 0.01 |
|
22/07/01 17:38:00 |
13,724,170 17,437,058.43 |
| LABORATORIO REIG JOFRE SA ES0165359029 |
2.795 | -0.36% -0.01 |
|
22/07/01 17:38:00 |
802 2,239.36 |
| LABORATORIOS FARMACEUTICO... ES0157261019 |
57.65 | -1.28% -0.75 |
|
22/07/01 17:38:00 |
84,023 4,821,779.75 |
| LAR ESPANA REAL ESTATE SO... ES0105015012 |
4.74 | 0.00% 0.00 |
|
22/07/01 17:38:00 |
50,295 238,503.97 |
| LINGOTES ESPECIALES EUR1 ES0158480311 |
8.90 | 2.53% 0.22 |
|
22/07/01 17:38:00 |
1,062 9,302.86 |
| MAPFRE SA ES0124244E34 |
1.698 | 0.95% 0.02 |
|
22/07/01 17:38:00 |
5,905,135 9,937,992.59 |
| MEDIASET ESPAÑA COMUNICAC... ES0152503035 |
3.928 | 0.15% 0.01 |
|
22/07/01 17:38:00 |
347,190 1,362,304.04 |
| MELIA HOTELS INTERNATIONA... ES0176252718 |
5.965 | -1.49% -0.09 |
|
22/07/01 17:38:00 |
1,234,343 7,384,810.78 |
| MERLIN PROPERTIES SOCIMI ... ES0105025003 |
9.255 | 0.54% 0.05 |
|
22/07/01 17:38:00 |
793,378 7,330,344.15 |
| METROVACESA SA EUR7.2 ES0105122024 |
6.74 | -0.44% -0.03 |
|
22/07/01 17:38:00 |
81,552 550,856.96 |
| MIQUEL Y COSTAS MIQUEL EU... ES0164180012 |
13.00 | 0.00% 0.00 |
|
22/07/01 17:38:00 |
7,214 93,296.46 |
| MONTEBALITO SA EUR1 ES0116494016 |
1.48 | 0.00% 0.00 |
|
22/07/01 17:38:00 |
12,191 18,050.78 |
| NATURGY ENERGY GROUP SA ES0116870314 |
27.79 | 1.16% 0.32 |
|
22/07/01 17:38:00 |
211,487 5,872,399.57 |
| NATURHOUSE HEALTH SA ES0105043006 |
1.73 | 0.87% 0.02 |
|
22/07/01 17:38:00 |
13,923 23,842.09 |
| NEINOR HOMES SA ES0105251005 |
11.86 | -0.84% -0.10 |
|
22/07/01 17:38:00 |
62,082 736,502.10 |
| NH HOTEL GROUP SA ES0161560018 |
3.55 | 2.16% 0.08 |
|
22/07/01 17:38:00 |
14,940 52,684.31 |
| NICOLAS CORREA SA EUR0.8 ES0166300212 |
4.98 | -2.73% -0.14 |
|
22/07/01 17:38:00 |
2,060 10,288.80 |
| NUEVA EXPRESION TEXTIL SA... ES0126962069 |
0.37 | -0.80% -0.00 |
|
22/07/01 17:38:00 |
26,500 9,805.00 |
| NYESA VALORES CORP EUR0.0... ES0150480111 |
0.0026 | -3.70% -0.00 |
|
22/07/01 17:38:00 |
34,117,800 88,425.13 |
| OBRASCON HUARTE LAIN SA ES0142090317 |
0.585 | -0.34% -0.00 |
|
22/07/01 17:38:00 |
1,355,883 806,374.41 |
| ORYZON GENOMICS SA ES0167733015 |
2.385 | -0.21% -0.01 |
|
22/07/01 17:38:00 |
39,354 93,808.45 |
| PESCANOVA SA ES0169350016 |
0.382 | 0.13% 0.00 |
|
22/07/01 17:38:00 |
82,415 31,606.67 |
| PHARMA MAR SA ES0169501022 |
68.50 | 1.78% 1.20 |
|
22/07/01 17:38:00 |
39,742 2,708,213.12 |
| PRIM SA EUR0.25 ES0170884417 |
14.10 | 1.81% 0.25 |
|
22/07/01 17:38:00 |
620 8,742.00 |
| PROMOTORA DE INFORMACIONE... ES0171743901 |
0.50 | -1.38% -0.01 |
|
22/07/01 17:38:00 |
11,492 5,765.35 |
| PROSEGUR - COMPANIA DE SE... ES0175438003 |
1.705 | 1.25% 0.02 |
|
22/07/01 17:38:00 |
532,654 910,975.27 |
| PROSEGUR CASH EUR0.02 ES0105229001 |
0.629 | 1.13% 0.01 |
|
22/07/01 17:38:00 |
439,614 276,664.94 |
| REALIA BUSINESS SA ORD EU... ES0173908015 |
0.956 | 1.70% 0.02 |
|
22/07/01 17:38:00 |
23,146 21,897.33 |
| RED ELECTRICA CORP EUR0.5 ES0173093024 |
18.455 | 2.39% 0.43 |
|
22/07/01 17:38:00 |
1,773,476 32,402,224.70 |
| RENTA 4 BANCO SA ES0173358039 |
9.68 | -1.02% -0.10 |
|
22/07/01 17:38:00 |
1,892 18,197.58 |
| RENTA CORPORACION REAL ES... ES0173365018 |
1.69 | -0.88% -0.02 |
|
22/07/01 17:38:00 |
8,508 14,208.37 |
| REPSOL SA EUR1 ES0173516115 |
13.48 | -4.06% -0.57 |
|
22/07/01 17:38:00 |
5,831,323 79,415,608.64 |
| SACYR SA ES0182870214 |
2.334 | 1.74% 0.04 |
|
22/07/01 17:38:00 |
1,741,134 4,043,067.59 |
| SIEMENS GAMESA RENEWABLE ... ES0143416115 |
17.84 | -0.39% -0.07 |
|
22/07/01 17:38:00 |
3,715,167 66,351,447.53 |
| SOLARIA ENERGIA Y MEDIO A... ES0165386014 |
20.68 | 2.12% 0.43 |
|
22/07/01 17:38:00 |
346,493 7,088,996.54 |
| SQUIRREL MEDIA SA EUR0.50 ES0183304080 |
3.20 | 0.00% 0.00 |
|
22/07/01 17:38:00 |
1,849 5,938.18 |