| 2023/05/26 18:05:02 | |
|---|---|
| Price | |
| 5,459.29 EUR | |
| Difference | 1.19% (63.99) |
General attributes
| ISIN | FR0003999499 |
| Symbol | CACT |
| Country | France |
| Instruments in index | 230 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,416.75 EUR |
| High | 5,470.79 EUR |
| Low | 5,380.53 EUR |
| Close (prev. day) | 5,395.30 EUR |
| Trading volume (m) | 104,520,507 |
| Volume (pcs) | 3,503,177,206 |
Top 5
| Name | Price | +|- (%) | Trend |
| VALÉO SE | 19.31 | +4.86 |
|
| FAURECIA S... | 21.16 | +7.52 |
|
| COFACE S.A... | 13.36 | +10.14 |
|
| ARAMIS GRO... | 5.35 | +8.96 |
|
| ADOCIA SAS | 3.83 | +5.80 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NACON S.A. | 2.21 | -15.16 |
|
| ABIONYX PH... | 1.26 | -8.30 |
|
| GENSIGHT B... | 0.751 | -7.97 |
|
| OREGE | 0.22 | -7.56 |
|
| CASINO GUI... | 6.325 | -6.43 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/05/26 |
|
Week Ahead |
|
| 2023/05/26 |
|
Wochenausblick |
|
| 2023/05/24 |
|
Credit Markets Weekly |
|
| 2023/05/24 |
|
Credit Markets Weekly (DE) |
|
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/26 18:05:02 | |
|---|---|
| Price | |
| 5,459.29 EUR | |
| Difference | 1.19% (63.99) |
General attributes
| ISIN | FR0003999499 |
| Symbol | CACT |
| Country | France |
| Security type | Index |
| Instruments in index | 230 |
Market data
| Open | 5,416.75 EUR |
| High | 5,470.79 EUR |
| Low | 5,380.53 EUR |
| Close (prev. day) | 5,395.30 EUR |
| Trading volume (m) | 104,520,507 |
| Volume (pcs) | 3,503,177,206 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +8.18% | +11.64% | +52.50% |
| Perf (abs.) | +412.91 | +569.21 | +1,879.46 |
| Beta | - | - | - |
| Volatility | 15.64 | 17.43 | 18.80 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,471.45 EUR (110,218,199) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,547.20 EUR (130,200,091) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,418.54 EUR (152,630,156) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,010.59 EUR (158,566,310) |
| YTD High | date | 5,646.81 EUR (2023/04/24) |
| YTD Low | date | 4,908.48 EUR (2023/01/02) |
| 52 Weeks High | date | 5,646.81 EUR (2023/04/24) |
| 52 Weeks Low | date | 4,246.19 EUR (2022/09/29) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AB SCIENCE S.A. FR0010557264 |
4.09 | -3.31% -0.14 |
|
23/05/26 17:35:09 |
81,994 340,456.00 |
| ABC ARBITRAGE S.A. FR0004040608 |
6.06 | 0.00% 0.00 |
|
23/05/26 17:35:30 |
35,348 213,459.00 |
| ABEO SA EUR0.75 FR0013185857 |
17.25 | 0.29% 0.05 |
|
23/05/26 16:11:25 |
226 3,896.00 |
| ABIONYX PHARMA S.A. FR0012616852 |
1.26 | -8.30% -0.11 |
|
23/05/26 17:35:09 |
602,156 747,572.00 |
| ABIVAX S.A. FR0012333284 |
18.10 | 0.89% 0.16 |
|
23/05/26 17:35:06 |
29,774 534,151.00 |
| ACCOR S.A. FR0000120404 |
31.29 | 0.61% 0.19 |
|
23/05/26 17:37:29 |
456,836 14,257,409.00 |
| ACTEOS S.A. FR0000076861 |
1.595 | -0.31% -0.01 |
|
23/05/26 13:39:36 |
49 77.00 |
| ADOCIA SAS FR0011184241 |
3.83 | 5.80% 0.21 |
|
23/05/26 17:36:30 |
371,664 1,482,294.00 |
| ADUX FR0012821890 |
1.40 | -2.10% -0.03 |
|
23/05/26 17:35:16 |
4,376 5,908.00 |
| AIR FRANCE-KLM SA FR0000031122 |
1.6555 | 0.49% 0.01 |
|
23/05/26 17:35:21 |
6,749,443 11,147,029.00 |
| AIR LIQUIDE SA FR0000120073 |
159.34 | 1.01% 1.60 |
|
23/05/26 17:38:58 |
698,083 110,853,490.00 |
| AIRBUS SE NL0000235190 |
125.68 | 0.92% 1.14 |
|
23/05/26 17:35:29 |
811,069 101,525,509.00 |
| AKWEL S.A. FR0000053027 |
14.38 | 2.71% 0.38 |
|
23/05/26 17:35:09 |
3,739 53,368.00 |
| ALD EUR1.5 FR0013258662 |
11.44 | 1.60% 0.18 |
|
23/05/26 17:35:13 |
324,783 3,714,508.00 |
| ALSTOM SA FR0010220475 |
26.53 | 0.19% 0.05 |
|
23/05/26 17:35:01 |
682,358 18,093,838.00 |
| ALTAREA S.C.A. FR0000033219 |
117.00 | 0.69% 0.80 |
|
23/05/26 17:35:11 |
2,215 257,931.00 |
| ALTEN S.A. FR0000071946 |
153.20 | 0.26% 0.40 |
|
23/05/26 17:35:29 |
42,275 6,462,818.00 |
| AMUNDI S.A. FR0004125920 |
56.65 | 1.80% 1.00 |
|
23/05/26 17:35:01 |
98,869 5,568,021.00 |
| ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
14.41 | 2.71% 0.38 |
|
23/05/26 17:35:29 |
45,778 658,953.00 |
| APERAM S.A. LU0569974404 |
32.54 | 2.07% 0.66 |
|
23/05/26 17:35:28 |
143,854 4,667,876.00 |
| ARAMIS GROUP SAS FR0014003U94 |
5.35 | 8.96% 0.44 |
|
23/05/26 17:35:07 |
318,627 1,654,851.00 |
| ARCELORMITTAL S.A. LU1598757687 |
24.31 | 1.78% 0.43 |
|
23/05/26 17:38:39 |
2,415,855 58,913,756.00 |
| ARKEMA S.A. FR0010313833 |
85.82 | 2.07% 1.74 |
|
23/05/26 17:35:21 |
132,281 11,293,357.00 |
| ARTMARKET.COM S.A. FR0000074783 |
6.82 | -1.16% -0.08 |
|
23/05/26 17:35:23 |
2,016 13,555.00 |
| ASSYSTEM S.A. FR0000074148 |
45.00 | 0.45% 0.20 |
|
23/05/26 17:35:17 |
2,010 90,074.00 |
| ATLAND S.A. FR0013455482 |
40.40 | 0.50% 0.20 |
|
23/05/26 11:55:00 |
31 1,252.00 |
| ATOS SE FR0000051732 |
13.815 | 4.74% 0.63 |
|
23/05/26 17:39:03 |
1,502,258 20,951,375.00 |
| AUBAY TECHNOLOGY S.A. FR0000063737 |
44.45 | 1.95% 0.85 |
|
23/05/26 17:35:21 |
4,413 194,723.00 |
| AURÉA S.A. FR0000039232 |
6.56 | 0.00% 0.00 |
|
23/05/26 14:31:41 |
102 664.00 |
| AVENIR TELECOM S.A. FR001400CFI7 |
0.1686 | -1.98% -0.00 |
|
23/05/26 17:35:19 |
551,747 93,965.00 |
| AXA S.A. FR0000120628 |
27.095 | 0.48% 0.13 |
|
23/05/26 17:35:49 |
3,871,123 104,442,618.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
142.00 | 1.28% 1.80 |
|
23/05/26 17:35:20 |
53,227 7,553,535.00 |
| BALYO SA EUR0.08 FR0013258399 |
0.532 | -0.19% -0.00 |
|
23/05/26 17:35:13 |
29,388 15,605.00 |
| BASTIDE, LE CONFORT MED. ... FR0000035370 |
30.30 | 0.17% 0.05 |
|
23/05/26 17:35:24 |
1,441 43,626.00 |
| BELIEVE SA EUR0.005 FR0014003FE9 |
11.68 | 2.82% 0.32 |
|
23/05/26 17:35:28 |
25,261 292,566.00 |
| BENETEAU S.A. FR0000035164 |
16.06 | 0.63% 0.10 |
|
23/05/26 17:36:14 |
42,522 682,339.00 |
| BIGBEN INTERACTIVE S.A. FR0000074072 |
5.19 | -5.64% -0.31 |
|
23/05/26 17:35:26 |
39,022 206,299.00 |
| BIOMERIEUX FR0013280286 |
95.56 | -0.99% -0.96 |
|
23/05/26 17:37:11 |
126,680 12,100,246.00 |
| BNP PARIBAS S.A. FR0000131104 |
56.31 | 0.23% 0.13 |
|
23/05/26 17:39:06 |
2,544,293 142,900,029.00 |
| BOIRON S.A. FR0000061129 |
39.05 | -0.89% -0.35 |
|
23/05/26 17:35:10 |
1,637 64,103.00 |
| BOLLORÉ S.A. FR0000039299 |
5.855 | -0.43% -0.03 |
|
23/05/26 17:36:14 |
1,347,926 7,882,378.00 |
| BONDUELLE SA FR0000063935 |
11.74 | 1.21% 0.14 |
|
23/05/26 17:37:01 |
17,640 204,728.00 |
| BOUYGUES S.A. FR0000120503 |
30.24 | 0.40% 0.12 |
|
23/05/26 17:35:55 |
1,014,313 30,616,565.00 |
| BUREAU VERITAS S.A. FR0006174348 |
24.41 | -0.25% -0.06 |
|
23/05/26 17:37:11 |
557,099 13,576,909.00 |
| CAFOM S.A. FR0010151589 |
9.02 | 0.22% 0.02 |
|
23/05/26 16:51:56 |
71 640.00 |
| CAPGEMINI SE FR0000125338 |
157.00 | 1.65% 2.55 |
|
23/05/26 17:35:16 |
318,430 49,767,115.00 |
| CARMILA SA FR0010828137 |
13.62 | 0.29% 0.04 |
|
23/05/26 17:35:27 |
30,285 412,710.00 |
| CARREFOUR SA FR0000120172 |
17.60 | 0.26% 0.05 |
|
23/05/26 17:37:54 |
1,228,242 21,586,026.00 |
| CASINO GUICHARD-PERRACHON... FR0000125585 |
6.325 | -6.43% -0.44 |
|
23/05/26 17:35:21 |
1,075,909 6,709,369.00 |
| CATANA GROUP FR0010193052 |
7.52 | -0.13% -0.01 |
|
23/05/26 17:35:09 |
23,565 177,545.00 |
| CBO TERRITORIA FR0010193979 |
3.83 | 0.00% 0.00 |
|
23/05/26 17:35:14 |
7,002 26,819.00 |
| CEGEDIM S.A. FR0000053506 |
19.14 | -0.31% -0.06 |
|
23/05/26 17:35:09 |
2,932 55,967.00 |
| CGG S.A. FR0013181864 |
0.6628 | 0.42% 0.00 |
|
23/05/26 17:35:25 |
5,173,482 3,426,847.00 |
| CHARGEURS SA FR0000130692 |
12.40 | 0.00% 0.00 |
|
23/05/26 17:35:30 |
70,074 869,343.00 |
| CLARANOVA SE FR0013426004 |
1.918 | -0.10% -0.00 |
|
23/05/26 17:35:06 |
54,635 104,288.00 |
| COFACE S.A. FR0010667147 |
13.36 | 10.14% 1.23 |
|
23/05/26 17:37:11 |
1,140,290 14,978,805.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
53.62 | 0.34% 0.18 |
|
23/05/26 17:35:09 |
772,142 41,399,881.00 |
| COMPAGNIE DES ALPES S.A. FR0000053324 |
14.78 | -0.94% -0.14 |
|
23/05/26 17:35:19 |
22,961 338,133.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
27.54 | 1.36% 0.37 |
|
23/05/26 17:35:20 |
881,290 24,200,759.00 |
| COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
16.11 | 3.73% 0.58 |
|
23/05/26 17:35:23 |
129,267 2,070,491.00 |
| COVIVIO SA FR0000064578 |
45.64 | -0.83% -0.38 |
|
23/05/26 17:35:23 |
108,136 4,945,203.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
11.91 | 0.74% 0.09 |
|
23/05/26 17:35:09 |
6,315,149 75,112,507.00 |
| DANONE S.A. FR0000120644 |
57.16 | 0.00% 0.00 |
|
23/05/26 17:35:55 |
972,619 55,562,582.00 |
| DASSAULT AVIATION S.A. FR0014004L86 |
164.50 | 0.86% 1.40 |
|
23/05/26 17:35:14 |
43,739 7,199,722.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
40.715 | 2.21% 0.88 |
|
23/05/26 17:36:28 |
1,441,413 58,430,435.00 |
| DBV TECHNOLOGIES FR0010417345 |
3.348 | 1.70% 0.06 |
|
23/05/26 17:35:26 |
96,292 319,001.00 |
| DEKUPLE FR0000062978 |
28.40 | -3.73% -1.10 |
|
23/05/26 16:29:56 |
3,275 94,011.00 |
| DERICHEBOURG SA FR0000053381 |
4.91 | 0.78% 0.04 |
|
23/05/26 17:37:11 |
287,750 1,408,074.00 |
| EDENRED S.A. FR0010908533 |
60.24 | 0.43% 0.26 |
|
23/05/26 17:35:22 |
472,563 28,461,826.00 |
| EIFFAGE S.A. FR0000130452 |
101.40 | -0.05% -0.05 |
|
23/05/26 17:35:24 |
191,246 19,381,782.00 |
| EKINOPS S.A.S. FR0011466069 |
7.89 | -0.13% -0.01 |
|
23/05/26 17:35:19 |
22,823 180,518.00 |
| ELIOR GROUP SA FR0011950732 |
2.866 | -1.04% -0.03 |
|
23/05/26 17:35:16 |
652,996 1,860,041.00 |
| ELIS S.A. FR0012435121 |
17.06 | -0.47% -0.08 |
|
23/05/26 17:35:05 |
260,639 4,439,443.00 |
| ENGIE S.A. FR0010208488 |
13.896 | -0.34% -0.05 |
|
23/05/26 17:35:19 |
4,767,670 66,106,022.00 |
| EQUASENS SA FR0012882389 |
75.90 | 1.47% 1.10 |
|
23/05/26 17:35:21 |
3,224 243,234.00 |
| ERAMET S.A. FR0000131757 |
84.55 | 0.36% 0.30 |
|
23/05/26 17:37:28 |
69,033 5,862,103.00 |
| ERYTECH PHARMA S.A. FR0011471135 |
0.923 | -1.81% -0.02 |
|
23/05/26 17:35:29 |
70,304 65,580.00 |
| ESSILORLUXOTTICA FR0000121667 |
176.92 | 1.44% 2.52 |
|
23/05/26 17:37:11 |
484,624 85,358,957.00 |
| ESSO S.A.F. FR0000120669 |
43.34 | 1.07% 0.46 |
|
23/05/26 17:35:11 |
3,118 134,815.00 |
| EURAZEO SE FR0000121121 |
62.90 | 2.11% 1.30 |
|
23/05/26 17:35:53 |
78,752 4,930,795.00 |
| EUROAPI SAS FR0014008VX5 |
10.145 | 0.50% 0.05 |
|
23/05/26 17:37:20 |
184,733 1,858,758.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
61.50 | 0.59% 0.36 |
|
23/05/26 17:35:07 |
279,741 17,165,411.00 |
| EURONEXT N.V. NL0006294274 |
63.40 | 0.40% 0.25 |
|
23/05/26 17:35:03 |
146,955 9,314,983.00 |
| EUTELSAT COMMUNICATIONS FR0010221234 |
6.055 | 0.83% 0.05 |
|
23/05/26 17:39:27 |
384,533 2,320,596.00 |
| EXAIL TECHNOLOGIES SA FR0000062671 |
17.86 | -0.22% -0.04 |
|
23/05/26 17:35:20 |
4,975 88,607.00 |
| FAURECIA S.A. FR0000121147 |
21.16 | 7.52% 1.48 |
|
23/05/26 17:35:25 |
1,504,479 31,484,194.00 |
| FERMENTALG FR0011271600 |
0.765 | -1.92% -0.02 |
|
23/05/26 17:35:28 |
62,050 47,763.00 |
| FIGEAC AERO S.A. FR0011665280 |
4.95 | 1.02% 0.05 |
|
23/05/26 17:35:24 |
5,829 28,955.00 |
| FNAC DARTY SA FR0011476928 |
33.30 | 2.21% 0.72 |
|
23/05/26 17:36:20 |
34,463 1,134,589.00 |
| FORSEE POWER S.A.S. FR0014005SB3 |
2.785 | 0.72% 0.02 |
|
23/05/26 17:35:21 |
36,723 103,336.00 |
| GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
94.55 | 2.22% 2.05 |
|
23/05/26 17:35:04 |
43,522 4,096,808.00 |
| GECINA S.A. FR0010040865 |
95.45 | -0.26% -0.25 |
|
23/05/26 17:35:11 |
93,463 8,916,964.00 |
| GENEURO S.A. CH0308403085 |
1.87 | -0.53% -0.01 |
|
23/05/26 17:35:27 |
466 874.00 |
| GENFIT S.A. FR0004163111 |
3.92 | 1.55% 0.06 |
|
23/05/26 17:35:25 |
59,648 231,611.00 |
| GENOMIC VISION S.A. FR0011799907 |
0.0149 | -6.29% -0.00 |
|
23/05/26 17:35:27 |
4,727,780 69,395.00 |
| GENSIGHT BIOLOGICS SA FR0013183985 |
0.751 | -7.97% -0.07 |
|
23/05/26 17:35:24 |
200,545 153,036.00 |
| GERARD PERRIER INDUSTRIE ... FR0000061459 |
101.00 | 0.50% 0.50 |
|
23/05/26 17:23:58 |
48 4,848.00 |
| GETLINK SE FR0010533075 |
16.715 | 1.12% 0.19 |
|
23/05/26 17:35:19 |
677,450 11,316,407.00 |
| GL EVENTS SA FR0000066672 |
21.00 | 0.96% 0.20 |
|
23/05/26 17:35:27 |
10,011 209,772.00 |
| GRAINES VOLTZ FR0000065971 |
38.30 | 1.06% 0.40 |
|
23/05/26 17:35:21 |
1,166 44,459.00 |