2024/04/24 18:05:02 | |
---|---|
Price | |
5,979.46 EUR | |
Difference | -0.20% (-12.08) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 202 |
Type of index | - |
Security type | Index |
Open | 5,992.74 EUR |
High | 6,019.57 EUR |
Low | 5,970.52 EUR |
Close (prev. day) | 5,991.54 EUR |
Trading volume (m) | 135,209,952 |
Volume (pcs) | 4,266,148,121 |
Name | Price | +|- (%) | Trend |
X-FAB SILI... | 7.03 | +7.00 | |
PIERRE & V... | 1.42 | +9.57 | |
HIGH CO. | 3.05 | +5.90 | |
COMPAGNIE ... | 14.10 | +7.63 | |
BASTIDE, L... | 16.68 | +6.38 |
Name | Price | +|- (%) | Trend |
MYHOTELMAT... | 0.972 | -9.58 | |
OVH GROUPE... | 7.00 | -9.09 | |
ARGAN | 72.40 | -8.01 | |
EUROFINS S... | 56.84 | -7.73 | |
KERING S.A... | 326.15 | -6.87 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/24 | Credit Markets Weekly (DE) | ||
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick |
2024/04/24 18:05:02 | |
---|---|
Price | |
5,979.46 EUR | |
Difference | -0.20% (-12.08) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 202 |
Open | 5,992.74 EUR |
High | 6,019.57 EUR |
Low | 5,970.52 EUR |
Close (prev. day) | 5,991.54 EUR |
Trading volume (m) | 135,209,952 |
Volume (pcs) | 4,266,148,121 |
6m | 1y | 3y | |
Perf (%) | +17.06% | +6.01% | +23.78% |
Perf (abs.) | +871.50 | +339.07 | +1,148.85 |
Beta | - | - | - |
Volatility | 9.90 | 11.87 | 16.79 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,955.14 EUR (118,506,915) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,989.50 EUR (172,922,772) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,750.01 EUR (286,502,658) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,530.64 EUR (184,180,212) |
YTD High | date | 6,103.38 EUR (2024/04/02) |
YTD Low | date | 5,408.75 EUR (2024/01/17) |
52 Weeks High | date | 6,103.38 EUR (2024/04/02) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AB SCIENCE S.A. FR0010557264 |
1.94 | -2.02% -0.04 |
|
24/04/24 17:35:15 |
68,439 134,066.00 |
ABIONYX PHARMA S.A. FR0012616852 |
1.04 | -1.52% -0.02 |
|
24/04/24 15:56:32 |
22,531 23,254.00 |
ABIVAX S.A. FR0012333284 |
15.10 | -0.53% -0.08 |
|
24/04/24 17:35:05 |
13,743 207,309.00 |
ACCOR S.A. FR0000120404 |
42.15 | 2.93% 1.20 |
|
24/04/24 17:36:02 |
1,840,780 77,165,597.00 |
ACTEOS S.A. FR0000076861 |
1.37 | 0.37% 0.01 |
|
24/04/24 17:29:27 |
1,208 1,623.00 |
ADOCIA SAS FR0011184241 |
8.75 | 1.51% 0.13 |
|
24/04/24 17:35:09 |
28,360 247,581.00 |
ADUX FR0012821890 |
1.25 | -3.10% -0.04 |
|
24/04/24 17:35:10 |
6,042 7,487.00 |
AIR FRANCE-KLM SA FR001400J770 |
9.964 | 0.30% 0.03 |
|
24/04/24 17:35:12 |
842,011 8,393,480.00 |
AIR LIQUIDE SA FR0000120073 |
186.14 | -2.32% -4.42 |
|
24/04/24 17:35:20 |
873,176 163,353,720.00 |
AIRBUS SE NL0000235190 |
162.22 | -0.31% -0.50 |
|
24/04/24 17:36:22 |
882,510 143,661,683.00 |
AKWEL S.A. FR0000053027 |
13.38 | 0.45% 0.06 |
|
24/04/24 17:35:29 |
3,386 45,166.00 |
ALD EUR1.5 FR0013258662 |
6.04 | -0.49% -0.03 |
|
24/04/24 17:35:08 |
231,967 1,394,310.00 |
ALSTOM SA FR0010220475 |
15.04 | -1.92% -0.30 |
|
24/04/24 17:35:20 |
1,503,661 22,695,849.00 |
ALTAREA S.C.A. FR0000033219 |
78.60 | -0.51% -0.40 |
|
24/04/24 17:35:04 |
3,354 263,922.00 |
ALTEN S.A. FR0000071946 |
130.40 | -0.61% -0.80 |
|
24/04/24 17:35:25 |
26,510 2,662,284.00 |
AMUNDI S.A. FR0004125920 |
64.75 | -0.46% -0.30 |
|
24/04/24 17:35:12 |
127,799 8,232,765.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
12.66 | 0.16% 0.02 |
|
24/04/24 17:35:23 |
23,044 292,790.00 |
APERAM S.A. LU0569974404 |
27.52 | 1.85% 0.50 |
|
24/04/24 17:35:05 |
160,184 4,412,354.00 |
ARAMIS GROUP SAS FR0014003U94 |
3.525 | 3.98% 0.14 |
|
24/04/24 17:35:05 |
55,675 194,255.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.64 | 0.72% 0.17 |
|
24/04/24 17:35:51 |
2,185,626 51,847,573.00 |
ARGAN FR0010481960 |
72.40 | -8.01% -6.30 |
|
24/04/24 17:35:02 |
35,113 2,525,752.00 |
ARKEMA S.A. FR0010313833 |
95.30 | -0.88% -0.85 |
|
24/04/24 17:37:29 |
108,074 10,301,634.00 |
ARTMARKET.COM S.A. FR0000074783 |
4.79 | 5.74% 0.26 |
|
24/04/24 17:35:06 |
21,017 98,264.00 |
ASSYSTEM S.A. FR0000074148 |
53.00 | 0.38% 0.20 |
|
24/04/24 17:35:24 |
6,690 351,959.00 |
ATOS SE FR0000051732 |
1.99 | 2.68% 0.05 |
|
24/04/24 17:35:16 |
1,760,441 3,504,722.00 |
AVENIR TELECOM S.A. FR001400CFI7 |
0.1298 | 1.88% 0.00 |
|
24/04/24 17:35:00 |
149,317 19,297.00 |
AXA S.A. FR0000120628 |
34.25 | -1.92% -0.67 |
|
24/04/24 17:35:24 |
4,510,235 154,613,958.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
118.70 | 0.25% 0.30 |
|
24/04/24 17:35:28 |
71,662 8,502,658.00 |
BALYO SA EUR0.08 FR0013258399 |
0.622 | -1.74% -0.01 |
|
24/04/24 17:21:15 |
12,742 7,313.00 |
BASTIDE, LE CONFORT MED. ... FR0000035370 |
16.68 | 6.38% 1.00 |
|
24/04/24 17:35:24 |
17,669 288,362.00 |
BELIEVE SA EUR0.005 FR0014003FE9 |
14.92 | -0.13% -0.02 |
|
24/04/24 17:35:26 |
68,342 609,899.00 |
BENETEAU S.A. FR0000035164 |
12.62 | -0.32% -0.04 |
|
24/04/24 17:39:47 |
74,651 931,612.00 |
BIGBEN INTERACTIVE S.A. FR0000074072 |
2.52 | 0.00% 0.00 |
|
24/04/24 17:35:20 |
8,762 22,104.00 |
BIOMERIEUX FR0013280286 |
100.70 | -0.69% -0.70 |
|
24/04/24 17:35:07 |
61,406 6,156,372.00 |
BNP PARIBAS S.A. FR0000131104 |
67.73 | -0.47% -0.32 |
|
24/04/24 17:36:22 |
3,367,663 228,139,256.00 |
BOIRON S.A. FR0000061129 |
34.00 | -0.15% -0.05 |
|
24/04/24 17:35:21 |
1,308 44,468.00 |
BOLLORÉ S.A. FR0000039299 |
6.22 | -0.48% -0.03 |
|
24/04/24 17:35:08 |
492,396 3,067,072.00 |
BONDUELLE SA FR0000063935 |
7.68 | 0.00% 0.00 |
|
24/04/24 17:35:27 |
27,953 215,654.00 |
BOUYGUES S.A. FR0000120503 |
36.49 | -0.60% -0.22 |
|
24/04/24 17:35:24 |
493,497 18,012,523.00 |
BUREAU VERITAS S.A. FR0006174348 |
26.90 | -0.37% -0.10 |
|
24/04/24 17:35:13 |
891,270 23,782,934.00 |
CAFOM S.A. FR0010151589 |
9.66 | -0.82% -0.08 |
|
24/04/24 16:18:18 |
1,078 10,509.00 |
CAPGEMINI SE FR0000125338 |
205.60 | 0.59% 1.20 |
|
24/04/24 17:35:11 |
256,506 52,584,562.00 |
CARMILA SA FR0010828137 |
16.36 | -0.73% -0.12 |
|
24/04/24 17:35:26 |
19,997 327,152.00 |
CARREFOUR SA FR0000120172 |
16.055 | -0.53% -0.09 |
|
24/04/24 17:35:22 |
1,831,157 29,446,804.00 |
CASINO GUICHARD-PERRACHON... FR0000125585 |
0.03 | 0.00% 0.00 |
|
24/04/24 17:38:08 |
32,964,307 1,021,412.00 |
CATANA GROUP FR0010193052 |
4.85 | -2.22% -0.11 |
|
24/04/24 17:35:26 |
58,720 285,256.00 |
CEGEDIM S.A. FR0000053506 |
13.50 | 0.75% 0.10 |
|
24/04/24 17:35:15 |
1,243 16,817.00 |
CGG S.A. FR0013181864 |
0.4205 | -4.15% -0.02 |
|
24/04/24 17:35:29 |
3,976,973 1,694,085.00 |
CHARGEURS SA FR0000130692 |
11.16 | -1.41% -0.16 |
|
24/04/24 17:35:20 |
3,530 39,933.00 |
CLARANOVA SE FR0013426004 |
2.645 | -0.56% -0.02 |
|
24/04/24 17:35:21 |
96,204 258,172.00 |
CLARIANE SE FR0010386334 |
1.62 | -2.64% -0.04 |
|
24/04/24 17:35:27 |
178,631 292,128.00 |
COFACE S.A. FR0010667147 |
14.58 | -0.07% -0.01 |
|
24/04/24 17:35:23 |
182,746 2,639,791.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.82 | 0.51% 0.36 |
|
24/04/24 17:35:19 |
843,992 59,742,156.00 |
COMPAGNIE DES ALPES S.A. FR0000053324 |
14.10 | 7.63% 1.00 |
|
24/04/24 17:35:13 |
218,850 3,085,507.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.99 | -0.08% -0.03 |
|
24/04/24 17:35:26 |
1,422,871 50,922,691.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
11.70 | -2.42% -0.29 |
|
24/04/24 17:35:27 |
66,540 781,703.00 |
COVIVIO SA FR0000064578 |
44.84 | 0.00% 0.00 |
|
24/04/24 17:35:27 |
186,972 8,345,594.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.45 | 0.45% 0.07 |
|
24/04/24 17:35:06 |
5,296,349 76,484,790.00 |
DANONE S.A. FR0000120644 |
59.76 | 0.27% 0.16 |
|
24/04/24 17:35:17 |
1,001,934 59,738,746.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
205.40 | -0.10% -0.20 |
|
24/04/24 17:37:29 |
25,100 5,165,425.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
38.94 | 1.12% 0.43 |
|
24/04/24 17:35:23 |
1,779,085 69,321,672.00 |
DBV TECHNOLOGIES FR0010417345 |
1.212 | 0.33% 0.00 |
|
24/04/24 17:35:16 |
32,502 39,226.00 |
DEKUPLE FR0000062978 |
36.50 | -0.54% -0.20 |
|
24/04/24 16:37:18 |
857 31,610.00 |
DERICHEBOURG SA FR0000053381 |
3.968 | -2.41% -0.10 |
|
24/04/24 17:35:03 |
433,056 1,725,241.00 |
EDENRED S.A. FR0010908533 |
45.65 | 0.44% 0.20 |
|
24/04/24 17:35:24 |
456,240 20,136,711.00 |
EIFFAGE S.A. FR0000130452 |
100.25 | -0.20% -0.20 |
|
24/04/24 17:37:29 |
148,059 14,806,943.00 |
EKINOPS S.A.S. FR0011466069 |
3.375 | -3.16% -0.11 |
|
24/04/24 17:35:14 |
7,762 26,673.00 |
ELIOR GROUP SA FR0011950732 |
2.392 | -0.66% -0.02 |
|
24/04/24 17:35:24 |
254,336 608,016.00 |
ELIS S.A. FR0012435121 |
21.48 | -0.19% -0.04 |
|
24/04/24 17:37:29 |
286,233 6,168,023.00 |
EMEIS FR001400NLM4 |
12.446 | -1.61% -0.20 |
|
24/04/24 17:35:25 |
205,756 2,569,171.00 |
ENGIE S.A. FR0010208488 |
16.085 | 0.44% 0.07 |
|
24/04/24 17:35:26 |
4,782,876 76,718,338.00 |
ERAMET S.A. FR0000131757 |
76.15 | 1.13% 0.85 |
|
24/04/24 17:35:03 |
32,813 2,484,028.00 |
ERYTECH PHARMA S.A. FR001400K4B1 |
2.915 | -0.17% -0.01 |
|
24/04/24 16:46:59 |
1,540 4,524.00 |
ESSILORLUXOTTICA FR0000121667 |
204.70 | -0.05% -0.10 |
|
24/04/24 17:35:12 |
525,051 106,553,079.00 |
ESSO S.A.F. FR0000120669 |
166.60 | -0.24% -0.40 |
|
24/04/24 17:37:02 |
15,148 2,518,050.00 |
EURAZEO SE FR0000121121 |
84.25 | -0.82% -0.70 |
|
24/04/24 17:35:07 |
163,848 13,868,923.00 |
EUROAPI SAS FR0014008VX5 |
2.686 | -2.75% -0.08 |
|
24/04/24 17:35:03 |
196,544 531,881.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
56.84 | -7.73% -4.76 |
|
24/04/24 17:35:03 |
660,784 38,082,773.00 |
EURONEXT N.V. NL0006294274 |
83.20 | -2.52% -2.15 |
|
24/04/24 17:37:29 |
196,750 16,417,180.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.796 | 1.23% 0.05 |
|
24/04/24 17:35:05 |
85,401 322,091.00 |
EXAIL TECHNOLOGIES SA FR0000062671 |
19.58 | 0.93% 0.18 |
|
24/04/24 17:35:16 |
15,456 301,631.00 |
EXCLUSIVE NETWORKS SA FR0014005DA7 |
20.55 | 0.98% 0.20 |
|
24/04/24 17:35:23 |
34,534 708,132.00 |
FNAC DARTY SA FR0011476928 |
30.50 | -1.13% -0.35 |
|
24/04/24 17:35:27 |
14,102 430,066.00 |
FORVIA SE FR0000121147 |
14.33 | -1.55% -0.23 |
|
24/04/24 17:37:24 |
756,643 10,855,710.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
130.00 | -2.99% -4.00 |
|
24/04/24 17:36:56 |
101,272 13,232,297.00 |
GECINA S.A. FR0010040865 |
93.95 | -1.16% -1.10 |
|
24/04/24 17:36:20 |
66,210 6,223,382.00 |
GENFIT S.A. FR0004163111 |
3.21 | -0.77% -0.03 |
|
24/04/24 17:35:11 |
36,724 117,763.00 |
GENSIGHT BIOLOGICS SA FR0013183985 |
0.414 | 1.72% 0.01 |
|
24/04/24 17:21:43 |
31,346 12,994.00 |
GETLINK SE FR0010533075 |
15.42 | -1.75% -0.28 |
|
24/04/24 17:35:07 |
844,904 11,895,055.00 |
GL EVENTS SA FR0000066672 |
19.12 | -0.93% -0.18 |
|
24/04/24 17:35:11 |
16,860 324,009.00 |
GRAINES VOLTZ FR0000065971 |
24.00 | 3.90% 0.90 |
|
24/04/24 13:00:20 |
437 10,423.00 |
GUERBET SA FR0000032526 |
35.50 | 0.71% 0.25 |
|
24/04/24 17:35:14 |
28,432 1,006,659.00 |
GUILLEMOT CORP. FR0000066722 |
5.22 | 0.00% 0.00 |
|
24/04/24 17:35:16 |
12,703 67,595.00 |
HAULOTTE GROUP FR0000066755 |
2.17 | -5.24% -0.12 |
|
24/04/24 17:35:29 |
54,721 117,359.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,353.00 | -0.08% -2.00 |
|
24/04/24 17:38:03 |
59,346 139,962,008.00 |
HIGH CO. FR0000054231 |
3.05 | 5.90% 0.17 |
|
24/04/24 17:20:02 |
27,607 82,961.00 |
ICADE SA FR0000035081 |
24.76 | -1.67% -0.42 |
|
24/04/24 17:35:28 |
91,997 2,265,374.00 |
ID LOGISTICS GROUP FR0010929125 |
348.50 | 3.26% 11.00 |
|
24/04/24 17:35:07 |
5,465 1,373,853.00 |
IMERYS S.A. FR0000120859 |
29.86 | -1.06% -0.32 |
|
24/04/24 17:35:04 |
31,508 946,014.00 |
INNATE PHARMA SA FR0010331421 |
2.235 | -1.11% -0.03 |
|
24/04/24 17:35:14 |
60,896 74,103.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.