Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/04/24 18:05:02
Price
5,979.46 EUR
Difference -0.20% (-12.08)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 202
Type of index -
Security type Index

Market data

Open5,992.74 EUR
High6,019.57 EUR
Low5,970.52 EUR
Close (prev. day)5,991.54 EUR
Trading volume (m)135,209,952
Volume (pcs)4,266,148,121

Top 5

Name   Price +|- (%)   Trend
X-FAB SILI... 7.03 +7.00
PIERRE & V... 1.42 +9.57
HIGH CO. 3.05 +5.90
COMPAGNIE ... 14.10 +7.63
BASTIDE, L... 16.68 +6.38

Flop 5

Name   Price +|- (%)   Trend
MYHOTELMAT... 0.972 -9.58
OVH GROUPE... 7.00 -9.09
ARGAN 72.40 -8.01
EUROFINS S... 56.84 -7.73
KERING S.A... 326.15 -6.87

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/24 18:05:02
Price
5,979.46 EUR
Difference -0.20% (-12.08)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 202

Market data

Open5,992.74 EUR
High6,019.57 EUR
Low5,970.52 EUR
Close (prev. day)5,991.54 EUR
Trading volume (m)135,209,952
Volume (pcs)4,266,148,121

Performance and Risk

6m1y3y
Perf (%)+17.06%+6.01%+23.78%
Perf (abs.)+871.50+339.07+1,148.85
Beta---
Volatility9.9011.8716.79
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,955.14 EUR (118,506,915)
Ø price 30 days | Ø volume 30 days (pcs.)5,989.50 EUR (172,922,772)
Ø price 100 days | Ø volume 100 days (pcs.)5,750.01 EUR (286,502,658)
Ø price 250 days | Ø volume 250 days (pcs.)5,530.64 EUR (184,180,212)
YTD High | date6,103.38 EUR (2024/04/02)
YTD Low | date5,408.75 EUR (2024/01/17)
52 Weeks High | date6,103.38 EUR (2024/04/02)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AB SCIENCE S.A.
FR0010557264
1.94 -2.02%
-0.04
 
24/04/24
17:35:15
68,439
134,066.00
ABIONYX PHARMA S.A.
FR0012616852
1.04 -1.52%
-0.02
 
24/04/24
15:56:32
22,531
23,254.00
ABIVAX S.A.
FR0012333284
15.10 -0.53%
-0.08
 
24/04/24
17:35:05
13,743
207,309.00
ACCOR S.A.
FR0000120404
42.15 2.93%
1.20
 
24/04/24
17:36:02
1,840,780
77,165,597.00
ACTEOS S.A.
FR0000076861
1.37 0.37%
0.01
 
24/04/24
17:29:27
1,208
1,623.00
ADOCIA SAS
FR0011184241
8.75 1.51%
0.13
 
24/04/24
17:35:09
28,360
247,581.00
ADUX
FR0012821890
1.25 -3.10%
-0.04
 
24/04/24
17:35:10
6,042
7,487.00
AIR FRANCE-KLM SA
FR001400J770
9.964 0.30%
0.03
 
24/04/24
17:35:12
842,011
8,393,480.00
AIR LIQUIDE SA
FR0000120073
186.14 -2.32%
-4.42
 
24/04/24
17:35:20
873,176
163,353,720.00
AIRBUS SE
NL0000235190
162.22 -0.31%
-0.50
 
24/04/24
17:36:22
882,510
143,661,683.00
AKWEL S.A.
FR0000053027
13.38 0.45%
0.06
 
24/04/24
17:35:29
3,386
45,166.00
ALD EUR1.5
FR0013258662
6.04 -0.49%
-0.03
 
24/04/24
17:35:08
231,967
1,394,310.00
ALSTOM SA
FR0010220475
15.04 -1.92%
-0.30
 
24/04/24
17:35:20
1,503,661
22,695,849.00
ALTAREA S.C.A.
FR0000033219
78.60 -0.51%
-0.40
 
24/04/24
17:35:04
3,354
263,922.00
ALTEN S.A.
FR0000071946
130.40 -0.61%
-0.80
 
24/04/24
17:35:25
26,510
2,662,284.00
AMUNDI S.A.
FR0004125920
64.75 -0.46%
-0.30
 
24/04/24
17:35:12
127,799
8,232,765.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
12.66 0.16%
0.02
 
24/04/24
17:35:23
23,044
292,790.00
APERAM S.A.
LU0569974404
27.52 1.85%
0.50
 
24/04/24
17:35:05
160,184
4,412,354.00
ARAMIS GROUP SAS
FR0014003U94
3.525 3.98%
0.14
 
24/04/24
17:35:05
55,675
194,255.00
ARCELORMITTAL S.A.
LU1598757687
23.64 0.72%
0.17
 
24/04/24
17:35:51
2,185,626
51,847,573.00
ARGAN
FR0010481960
72.40 -8.01%
-6.30
 
24/04/24
17:35:02
35,113
2,525,752.00
ARKEMA S.A.
FR0010313833
95.30 -0.88%
-0.85
 
24/04/24
17:37:29
108,074
10,301,634.00
ARTMARKET.COM S.A.
FR0000074783
4.79 5.74%
0.26
 
24/04/24
17:35:06
21,017
98,264.00
ASSYSTEM S.A.
FR0000074148
53.00 0.38%
0.20
 
24/04/24
17:35:24
6,690
351,959.00
ATOS SE
FR0000051732
1.99 2.68%
0.05
 
24/04/24
17:35:16
1,760,441
3,504,722.00
AVENIR TELECOM S.A.
FR001400CFI7
0.1298 1.88%
0.00
 
24/04/24
17:35:00
149,317
19,297.00
AXA S.A.
FR0000120628
34.25 -1.92%
-0.67
 
24/04/24
17:35:24
4,510,235
154,613,958.00
AÉROPORTS DE PARIS S.A.
FR0010340141
118.70 0.25%
0.30
 
24/04/24
17:35:28
71,662
8,502,658.00
BALYO SA EUR0.08
FR0013258399
0.622 -1.74%
-0.01
 
24/04/24
17:21:15
12,742
7,313.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
16.68 6.38%
1.00
 
24/04/24
17:35:24
17,669
288,362.00
BELIEVE SA EUR0.005
FR0014003FE9
14.92 -0.13%
-0.02
 
24/04/24
17:35:26
68,342
609,899.00
BENETEAU S.A.
FR0000035164
12.62 -0.32%
-0.04
 
24/04/24
17:39:47
74,651
931,612.00
BIGBEN INTERACTIVE S.A.
FR0000074072
2.52 0.00%
0.00
 
 
24/04/24
17:35:20
8,762
22,104.00
BIOMERIEUX
FR0013280286
100.70 -0.69%
-0.70
 
24/04/24
17:35:07
61,406
6,156,372.00
BNP PARIBAS S.A.
FR0000131104
67.73 -0.47%
-0.32
 
24/04/24
17:36:22
3,367,663
228,139,256.00
BOIRON S.A.
FR0000061129
34.00 -0.15%
-0.05
 
24/04/24
17:35:21
1,308
44,468.00
BOLLORÉ S.A.
FR0000039299
6.22 -0.48%
-0.03
 
24/04/24
17:35:08
492,396
3,067,072.00
BONDUELLE SA
FR0000063935
7.68 0.00%
0.00
 
 
24/04/24
17:35:27
27,953
215,654.00
BOUYGUES S.A.
FR0000120503
36.49 -0.60%
-0.22
 
24/04/24
17:35:24
493,497
18,012,523.00
BUREAU VERITAS S.A.
FR0006174348
26.90 -0.37%
-0.10
 
24/04/24
17:35:13
891,270
23,782,934.00
CAFOM S.A.
FR0010151589
9.66 -0.82%
-0.08
 
24/04/24
16:18:18
1,078
10,509.00
CAPGEMINI SE
FR0000125338
205.60 0.59%
1.20
 
24/04/24
17:35:11
256,506
52,584,562.00
CARMILA SA
FR0010828137
16.36 -0.73%
-0.12
 
24/04/24
17:35:26
19,997
327,152.00
CARREFOUR SA
FR0000120172
16.055 -0.53%
-0.09
 
24/04/24
17:35:22
1,831,157
29,446,804.00
CASINO GUICHARD-PERRACHON...
FR0000125585
0.03 0.00%
0.00
 
 
24/04/24
17:38:08
32,964,307
1,021,412.00
CATANA GROUP
FR0010193052
4.85 -2.22%
-0.11
 
24/04/24
17:35:26
58,720
285,256.00
CEGEDIM S.A.
FR0000053506
13.50 0.75%
0.10
 
24/04/24
17:35:15
1,243
16,817.00
CGG S.A.
FR0013181864
0.4205 -4.15%
-0.02
 
24/04/24
17:35:29
3,976,973
1,694,085.00
CHARGEURS SA
FR0000130692
11.16 -1.41%
-0.16
 
24/04/24
17:35:20
3,530
39,933.00
CLARANOVA SE
FR0013426004
2.645 -0.56%
-0.02
 
24/04/24
17:35:21
96,204
258,172.00
CLARIANE SE
FR0010386334
1.62 -2.64%
-0.04
 
24/04/24
17:35:27
178,631
292,128.00
COFACE S.A.
FR0010667147
14.58 -0.07%
-0.01
 
24/04/24
17:35:23
182,746
2,639,791.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
70.82 0.51%
0.36
 
24/04/24
17:35:19
843,992
59,742,156.00
COMPAGNIE DES ALPES S.A.
FR0000053324
14.10 7.63%
1.00
 
24/04/24
17:35:13
218,850
3,085,507.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
35.99 -0.08%
-0.03
 
24/04/24
17:35:26
1,422,871
50,922,691.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.70 -2.42%
-0.29
 
24/04/24
17:35:27
66,540
781,703.00
COVIVIO SA
FR0000064578
44.84 0.00%
0.00
 
 
24/04/24
17:35:27
186,972
8,345,594.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.45 0.45%
0.07
 
24/04/24
17:35:06
5,296,349
76,484,790.00
DANONE S.A.
FR0000120644
59.76 0.27%
0.16
 
24/04/24
17:35:17
1,001,934
59,738,746.00
DASSAULT AVIATION S.A.
FR0014004L86
205.40 -0.10%
-0.20
 
24/04/24
17:37:29
25,100
5,165,425.00
DASSAULT SYSTÈMES SE
FR0014003TT8
38.94 1.12%
0.43
 
24/04/24
17:35:23
1,779,085
69,321,672.00
DBV TECHNOLOGIES
FR0010417345
1.212 0.33%
0.00
 
24/04/24
17:35:16
32,502
39,226.00
DEKUPLE
FR0000062978
36.50 -0.54%
-0.20
 
24/04/24
16:37:18
857
31,610.00
DERICHEBOURG SA
FR0000053381
3.968 -2.41%
-0.10
 
24/04/24
17:35:03
433,056
1,725,241.00
EDENRED S.A.
FR0010908533
45.65 0.44%
0.20
 
24/04/24
17:35:24
456,240
20,136,711.00
EIFFAGE S.A.
FR0000130452
100.25 -0.20%
-0.20
 
24/04/24
17:37:29
148,059
14,806,943.00
EKINOPS S.A.S.
FR0011466069
3.375 -3.16%
-0.11
 
24/04/24
17:35:14
7,762
26,673.00
ELIOR GROUP SA
FR0011950732
2.392 -0.66%
-0.02
 
24/04/24
17:35:24
254,336
608,016.00
ELIS S.A.
FR0012435121
21.48 -0.19%
-0.04
 
24/04/24
17:37:29
286,233
6,168,023.00
EMEIS
FR001400NLM4
12.446 -1.61%
-0.20
 
24/04/24
17:35:25
205,756
2,569,171.00
ENGIE S.A.
FR0010208488
16.085 0.44%
0.07
 
24/04/24
17:35:26
4,782,876
76,718,338.00
ERAMET S.A.
FR0000131757
76.15 1.13%
0.85
 
24/04/24
17:35:03
32,813
2,484,028.00
ERYTECH PHARMA S.A.
FR001400K4B1
2.915 -0.17%
-0.01
 
24/04/24
16:46:59
1,540
4,524.00
ESSILORLUXOTTICA
FR0000121667
204.70 -0.05%
-0.10
 
24/04/24
17:35:12
525,051
106,553,079.00
ESSO S.A.F.
FR0000120669
166.60 -0.24%
-0.40
 
24/04/24
17:37:02
15,148
2,518,050.00
EURAZEO SE
FR0000121121
84.25 -0.82%
-0.70
 
24/04/24
17:35:07
163,848
13,868,923.00
EUROAPI SAS
FR0014008VX5
2.686 -2.75%
-0.08
 
24/04/24
17:35:03
196,544
531,881.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
56.84 -7.73%
-4.76
 
24/04/24
17:35:03
660,784
38,082,773.00
EURONEXT N.V.
NL0006294274
83.20 -2.52%
-2.15
 
24/04/24
17:37:29
196,750
16,417,180.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.796 1.23%
0.05
 
24/04/24
17:35:05
85,401
322,091.00
EXAIL TECHNOLOGIES SA
FR0000062671
19.58 0.93%
0.18
 
24/04/24
17:35:16
15,456
301,631.00
EXCLUSIVE NETWORKS SA
FR0014005DA7
20.55 0.98%
0.20
 
24/04/24
17:35:23
34,534
708,132.00
FNAC DARTY SA
FR0011476928
30.50 -1.13%
-0.35
 
24/04/24
17:35:27
14,102
430,066.00
FORVIA SE
FR0000121147
14.33 -1.55%
-0.23
 
24/04/24
17:37:24
756,643
10,855,710.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
130.00 -2.99%
-4.00
 
24/04/24
17:36:56
101,272
13,232,297.00
GECINA S.A.
FR0010040865
93.95 -1.16%
-1.10
 
24/04/24
17:36:20
66,210
6,223,382.00
GENFIT S.A.
FR0004163111
3.21 -0.77%
-0.03
 
24/04/24
17:35:11
36,724
117,763.00
GENSIGHT BIOLOGICS SA
FR0013183985
0.414 1.72%
0.01
 
24/04/24
17:21:43
31,346
12,994.00
GETLINK SE
FR0010533075
15.42 -1.75%
-0.28
 
24/04/24
17:35:07
844,904
11,895,055.00
GL EVENTS SA
FR0000066672
19.12 -0.93%
-0.18
 
24/04/24
17:35:11
16,860
324,009.00
GRAINES VOLTZ
FR0000065971
24.00 3.90%
0.90
 
24/04/24
13:00:20
437
10,423.00
GUERBET SA
FR0000032526
35.50 0.71%
0.25
 
24/04/24
17:35:14
28,432
1,006,659.00
GUILLEMOT CORP.
FR0000066722
5.22 0.00%
0.00
 
 
24/04/24
17:35:16
12,703
67,595.00
HAULOTTE GROUP
FR0000066755
2.17 -5.24%
-0.12
 
24/04/24
17:35:29
54,721
117,359.00
HERMES INTERNATIONAL SA
FR0000052292
2,353.00 -0.08%
-2.00
 
24/04/24
17:38:03
59,346
139,962,008.00
HIGH CO.
FR0000054231
3.05 5.90%
0.17
 
24/04/24
17:20:02
27,607
82,961.00
ICADE SA
FR0000035081
24.76 -1.67%
-0.42
 
24/04/24
17:35:28
91,997
2,265,374.00
ID LOGISTICS GROUP
FR0010929125
348.50 3.26%
11.00
 
24/04/24
17:35:07
5,465
1,373,853.00
IMERYS S.A.
FR0000120859
29.86 -1.06%
-0.32
 
24/04/24
17:35:04
31,508
946,014.00
INNATE PHARMA SA
FR0010331421
2.235 -1.11%
-0.03
 
24/04/24
17:35:14
60,896
74,103.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.