2024/04/19 17:50:00 | |
---|---|
Price | |
1,527.32 EUR | |
Difference | -0.59% (-9.07) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Instruments in index | 358 |
Type of index | Performance Index |
Security type | Index |
Open | 1,536.38 EUR |
High | 1,536.38 EUR |
Low | 1,519.14 EUR |
Close (prev. day) | 1,536.39 EUR |
Trading volume (m) | 112,872,758 |
Volume (pcs) | 4,481,820,789 |
Name | Price | +|- (%) | Trend |
TC UNTERHA... | 0.08 | +200.00 | |
SPOBAG AG | 8.00 | +75.44 | |
DELTICOM A... | 2.58 | +11.21 | |
BRANICKS G... | 1.50 | +7.14 | |
3U HOLDING... | 1.99 | +7.75 |
Name | Price | +|- (%) | Trend |
GATEWAY RE... | 0.55 | -13.39 | |
REALTECH A... | 1.09 | -10.17 | |
ALBA SE | 11.40 | -6.36 | |
CECONOMY A... | 2.092 | -6.36 | |
NORCOM INF... | 5.98 | -6.35 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) | ||
2024/04/15 | Industrie nimmt Fahrt auf! |
2024/04/19 17:50:00 | |
---|---|
Price | |
1,527.32 EUR | |
Difference | -0.59% (-9.07) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Security type | Index |
Instruments in index | 358 |
Open | 1,536.38 EUR |
High | 1,536.38 EUR |
Low | 1,519.14 EUR |
Close (prev. day) | 1,536.39 EUR |
Trading volume (m) | 112,872,758 |
Volume (pcs) | 4,481,820,789 |
6m | 1y | 3y | |
Perf (%) | +15.92% | +8.47% | +5.72% |
Perf (abs.) | +209.80 | +119.28 | +82.59 |
Beta | - | - | - |
Volatility | 9.95 | 11.29 | 17.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,535.68 EUR (107,158,429) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,555.84 EUR (118,224,184) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,491.73 EUR (109,059,487) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,428.68 EUR (105,169,158) |
YTD High | date | 1,597.75 EUR (2024/04/02) |
YTD Low | date | 1,413.55 EUR (2024/01/17) |
52 Weeks High | date | 1,597.75 EUR (2024/04/02) |
52 Weeks Low | date | 1,280.18 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1&1 AG DE0005545503 |
16.04 | 0.63% 0.10 |
|
24/04/19 17:35:18 |
33,633 538,616.92 |
11 88 0 SOLUTIONS AG DE0005118806 |
0.72 | 5.11% 0.04 |
|
24/04/19 17:36:14 |
1,300 918.00 |
2INVEST AG DE000A3H3L44 |
8.65 | 0.00% 0.00 |
|
24/04/19 17:36:02 |
500 4,275.00 |
3U HOLDING AG DE0005167902 |
2.015 | 7.75% 0.14 |
|
24/04/19 17:36:08 |
82,795 162,286.20 |
4SC AG DE000A3E5C40 |
2.98 | 0.00% 0.00 |
|
23/02/08 13:41:21 |
26 77.48 |
7C SOLARPARKEN AG DE000A11QW68 |
3.055 | -0.16% -0.01 |
|
24/04/19 17:36:24 |
33,703 102,979.68 |
A.S. CRÉATION TAPETEN AG DE000A1TNNN5 |
10.40 | -3.70% -0.40 |
|
24/04/19 17:36:02 |
926 9,723.00 |
AAP IMPLANTATE AG NPV DE000A3H2101 |
0.80 | 5.26% 0.04 |
|
24/04/19 17:36:21 |
5,090 4,064.00 |
ABOUT YOU HOLDING SE NPV DE000A3CNK42 |
4.28 | -0.58% -0.03 |
|
24/04/19 17:36:22 |
27,400 116,734.79 |
ACCENTRO REAL ESTATE AG DE000A0KFKB3 |
0.545 | -6.03% -0.04 |
|
24/04/19 17:36:20 |
0 0.00 |
ADESSO AG DE000A0Z23Q5 |
102.40 | -1.73% -1.80 |
|
24/04/19 17:35:18 |
5,002 512,521.60 |
ADIDAS AG DE000A1EWWW0 |
224.60 | -0.58% -1.30 |
|
24/04/19 17:37:39 |
569,542 128,114,330.30 |
ADTRAN NETWORKS SE DE0005103006 |
19.94 | -0.20% -0.04 |
|
24/04/19 17:35:09 |
23,329 464,922.28 |
AHLERS AG DE0005009740 |
0.0105 | 0.00% 0.00 |
|
24/04/19 08:06:34 |
0 0.00 |
AIS AG DE0006492903 |
0.005 | 0.00% 0.00 |
|
20/01/06 08:12:34 |
0 0.00 |
AIXTRON SE DE000A0WMPJ6 |
21.40 | -4.59% -1.03 |
|
24/04/19 17:37:44 |
1,031,251 22,308,257.70 |
ALBA SE DE0006209901 |
10.30 | -6.36% -0.70 |
|
24/04/19 15:29:01 |
0 0.00 |
ALBIS LEASING AG DE0006569403 |
2.24 | 0.00% 0.00 |
|
24/04/19 17:36:04 |
1,061 2,440.30 |
ALL FOR ONE STEEB AG DE0005110001 |
59.40 | 0.00% 0.00 |
|
24/04/19 17:36:13 |
1,069 62,981.20 |
ALLANE SE DE000A0DPRE6 |
11.00 | 0.00% 0.00 |
|
24/04/19 08:04:04 |
0 0.00 |
ALLGEIER SE DE000A2GS633 |
18.60 | 0.81% 0.15 |
|
24/04/19 17:36:25 |
2,255 41,719.60 |
ALLIANZ SE DE0008404005 |
263.20 | 0.46% 1.20 |
|
24/04/19 17:37:39 |
871,643 228,409,421.90 |
ALSTRIA OFFICE REIT AG 10... DE000A0LD2U1 |
3.49 | 1.45% 0.05 |
|
24/04/19 17:36:04 |
935 3,208.96 |
ALTECH ADVANCED MATERIALS... DE000A31C3Y4 |
6.50 | -2.99% -0.20 |
|
24/04/19 17:36:03 |
300 1,980.00 |
ALZCHEM GROUP AG DE000A2YNT30 |
46.70 | 1.30% 0.60 |
|
24/04/19 17:36:20 |
8,883 411,384.50 |
AMADEUS FIRE AG DE0005093108 |
116.00 | -0.85% -1.00 |
|
24/04/19 17:35:13 |
2,901 336,705.60 |
ARTNET AG DE000A1K0375 |
5.65 | -1.74% -0.10 |
|
24/04/19 17:36:12 |
2,680 15,054.85 |
ATOSS SOFTWARE AG DE0005104400 |
240.00 | -3.03% -7.50 |
|
24/04/19 17:35:04 |
5,095 1,224,574.50 |
AUMANN AG NPV DE000A2DAM03 |
17.20 | 2.02% 0.34 |
|
24/04/19 17:36:23 |
23,938 411,878.12 |
AURUBIS AG DE0006766504 |
75.20 | -0.86% -0.65 |
|
24/04/19 17:35:19 |
118,429 8,900,192.25 |
AUTO1 GRP NPV DE000A2LQ884 |
4.574 | -2.22% -0.10 |
|
24/04/19 17:35:18 |
166,763 763,439.87 |
B+S BANKSYSTEME AG DE0001262152 |
1.67 | 0.00% 0.00 |
|
24/04/19 17:36:23 |
5 8.15 |
BASF SE DE000BASF111 |
50.44 | -1.23% -0.63 |
|
24/04/19 17:35:19 |
3,487,886 175,844,432.26 |
BASLER AG DE0005102008 |
10.96 | 0.55% 0.06 |
|
24/04/19 17:36:02 |
19,679 214,458.64 |
BASTEI LÜBBE AG DE000A1X3YY0 |
6.60 | 0.00% 0.00 |
|
24/04/19 17:36:08 |
0 0.00 |
BAYER AG DE000BAY0017 |
26.325 | 0.32% 0.09 |
|
24/04/19 17:37:39 |
4,224,860 109,971,336.70 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
105.85 | -1.03% -1.10 |
|
24/04/19 17:37:39 |
1,031,130 108,985,013.10 |
BAYERISCHE MOTOREN WERKE ... DE0005190037 |
98.20 | -1.06% -1.05 |
|
24/04/19 17:35:19 |
77,962 7,641,588.25 |
BAYWA AG DE0005194005 |
35.70 | 5.00% 1.70 |
|
24/04/18 17:22:31 |
50 1,785.00 |
BAYWA AG DE0005194062 |
22.15 | -1.34% -0.30 |
|
24/04/19 17:35:01 |
16,448 364,346.05 |
BECHTLE AG DE0005158703 |
45.52 | -0.65% -0.30 |
|
24/04/19 17:40:20 |
224,354 10,183,226.02 |
BEIERSDORF AG DE0005200000 |
135.80 | 0.15% 0.20 |
|
24/04/19 17:35:17 |
276,848 37,636,878.75 |
BERENTZEN-GRUPPE AG DE0005201602 |
5.48 | 1.48% 0.08 |
|
24/04/19 17:36:18 |
3,225 17,677.00 |
BERTRANDT AG DE0005232805 |
41.40 | 0.00% 0.00 |
|
24/04/19 17:36:07 |
815 33,717.10 |
BET-AT-HOME.COM AG DE000A0DNAY5 |
2.38 | 0.00% 0.00 |
|
24/04/19 17:36:14 |
6,194 14,667.71 |
BIJOU BRIGITTE MODISCHE A... DE0005229504 |
37.00 | -0.67% -0.25 |
|
24/04/19 17:36:10 |
1,378 51,151.65 |
BIKE24 HOLDING AG NPV DE000A3CQ7F4 |
1.395 | 2.95% 0.04 |
|
24/04/19 17:36:07 |
3,510 4,899.68 |
BILFINGER SE DE0005909006 |
41.35 | 0.00% 0.00 |
|
24/04/19 17:38:40 |
32,751 1,346,462.20 |
BIOFRONTERA AG DE0006046113 |
0.312 | -4.29% -0.01 |
|
24/04/19 17:36:07 |
57,830 16,967.76 |
BIOTEST AG DE0005227201 |
41.60 | -0.48% -0.20 |
|
24/04/19 17:36:18 |
0 0.00 |
BIOTEST AG VZ DE0005227235 |
28.60 | -0.35% -0.10 |
|
24/04/19 17:36:26 |
0 0.00 |
BORUSSIA DORTMUND GMBH &C... DE0005493092 |
3.785 | -0.26% -0.01 |
|
24/04/19 17:35:17 |
209,502 793,810.91 |
BRAIN BIOTECH AG NPV DE0005203947 |
2.86 | 0.70% 0.02 |
|
24/04/19 17:36:07 |
17,801 48,640.85 |
BRANICKS GROUP AG DE000A1X3XX4 |
1.50 | 7.14% 0.10 |
|
24/04/19 17:44:36 |
254,061 371,871.21 |
BRENNTAG SE DE000A1DAHH0 |
74.54 | -1.27% -0.96 |
|
24/04/19 17:35:12 |
397,878 29,634,455.06 |
BROCKHAUS TECHNOLOGIES AG DE000A2GSU42 |
21.80 | -0.46% -0.10 |
|
24/04/19 17:36:19 |
310 6,759.40 |
CAMERIT AG DE000HNC2059 |
48.40 | 0.00% 0.00 |
|
24/04/19 08:00:58 |
0 0.00 |
CANCOM SE DE0005419105 |
28.64 | -1.10% -0.32 |
|
24/04/19 17:35:00 |
23,230 665,130.00 |
CAPSENSIXX AG DE000A2G9M17 |
14.70 | 0.00% 0.00 |
|
24/04/19 17:36:01 |
0 0.00 |
CARL ZEISS MEDITEC AG DE0005313704 |
97.70 | 0.05% 0.05 |
|
24/04/19 17:38:30 |
137,446 13,391,031.00 |
CCS ABWICKLUNGS AG NPV DE000A2QDNX9 |
0.24 | -8.75% -0.02 |
|
24/04/18 16:47:51 |
1,428 318.05 |
CECONOMY AG DE0007257503 |
2.092 | -6.36% -0.14 |
|
24/04/19 17:35:27 |
395,639 840,281.24 |
CENIT AG DE0005407100 |
12.70 | 0.79% 0.10 |
|
24/04/19 17:36:17 |
3,309 43,001.10 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
98.40 | -1.20% -1.20 |
|
24/04/19 17:35:13 |
2,127 209,690.90 |
CHERRY SE NPV DE000A3CRRN9 |
1.992 | 0.61% 0.01 |
|
24/04/19 17:36:12 |
20,336 40,510.51 |
CO.DON AG DE000A3E5C08 |
0.245 | -28.99% -0.10 |
|
22/09/30 17:36:22 |
31,251 7,919.52 |
COMMERZBANK AG DE000CBK1001 |
13.375 | 0.07% 0.01 |
|
24/04/19 17:42:02 |
4,750,241 63,288,485.66 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
29.22 | -0.41% -0.12 |
|
24/04/19 17:35:03 |
102,993 2,997,927.26 |
CONTINENTAL AG DE0005439004 |
62.36 | -1.80% -1.14 |
|
24/04/19 17:35:15 |
605,797 37,793,967.46 |
COVESTRO AG DE0006062144 |
48.50 | -2.90% -1.45 |
|
24/04/19 17:36:29 |
1,095,484 53,389,869.76 |
CREDITSHELF AG DE000A2LQUA5 |
2.30 | 0.00% 0.00 |
|
24/03/27 16:14:44 |
200 460.00 |
CROPENERGIES AG DE000A0LAUP1 |
11.52 | 2.13% 0.24 |
|
24/02/28 17:40:08 |
67,212 770,466.36 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
80.60 | -2.30% -1.90 |
|
24/04/19 17:40:39 |
143,386 11,589,692.10 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
43.55 | -1.14% -0.50 |
|
24/04/19 17:35:22 |
1,440,802 62,531,422.22 |
DATA MODUL AG PROD.UND VE... DE0005498901 |
35.80 | -2.72% -1.00 |
|
24/04/19 17:36:04 |
3,428 120,687.60 |
DECHENG TECHNOLOGY AG DE000A3MQRK6 |
1.30 | 18.18% 0.20 |
|
24/04/16 15:54:08 |
79 102.70 |
DELIVERY HERO SE DE000A2E4K43 |
28.09 | -1.89% -0.54 |
|
24/04/19 17:39:59 |
786,490 22,215,479.57 |
DELTICOM AG DE0005146807 |
2.58 | 11.21% 0.26 |
|
24/04/19 17:36:25 |
52,003 134,007.12 |
DEMIRE DEUTSCHE MITTELSTA... DE000A0XFSF0 |
0.81 | 0.00% 0.00 |
|
24/04/19 17:36:00 |
10,001 8,114.12 |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
31.90 | 0.31% 0.10 |
|
24/04/19 17:35:20 |
19,631 623,912.70 |
DEUTSCHE BANK AG DE0005140008 |
14.954 | 1.04% 0.15 |
|
24/04/19 17:35:26 |
10,592,875 158,104,564.99 |
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
27.50 | 0.55% 0.15 |
|
24/04/19 17:35:20 |
15,712 431,854.90 |
DEUTSCHE BOERSE AG DE0005810055 |
186.30 | -0.35% -0.65 |
|
24/04/19 17:37:39 |
346,362 64,549,916.50 |
DEUTSCHE EUROSHOP AG DE0007480204 |
19.12 | 0.63% 0.12 |
|
24/04/19 17:36:05 |
14,092 267,963.36 |
DEUTSCHE KONSUM REIT-AG DE000A14KRD3 |
2.95 | 3.15% 0.09 |
|
24/04/19 17:35:59 |
0 0.00 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
6.716 | 0.87% 0.06 |
|
24/04/19 17:42:09 |
5,909,590 39,429,718.87 |
DEUTSCHE PFANDBRIEFBANK A... DE0008019001 |
4.574 | 1.19% 0.05 |
|
24/04/19 17:35:26 |
181,151 818,887.10 |
DEUTSCHE POST AG DE0005552004 |
38.34 | 0.13% 0.05 |
|
24/04/19 17:35:04 |
2,732,324 104,284,719.75 |
DEUTSCHE REAL ESTATE AG DE0008055021 |
7.40 | -6.92% -0.55 |
|
24/04/11 09:39:08 |
0 0.00 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.16 | 1.00% 0.21 |
|
24/04/19 17:39:40 |
9,162,242 193,689,196.55 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
17.00 | 0.59% 0.10 |
|
24/04/19 17:35:04 |
73,782 1,247,473.56 |
DEUTZ AG DE0006305006 |
5.665 | -1.48% -0.09 |
|
24/04/19 17:35:02 |
330,520 1,861,223.75 |
DF DEUTSCHE FORFAIT AG NP... DE000A2AA204 |
1.56 | 4.70% 0.07 |
|
24/04/19 17:36:13 |
2,110 3,227.20 |
DFV DEUTSCHE FAMILIENVERS... DE000A2NBVD5 |
5.55 | 0.00% 0.00 |
|
24/04/19 17:35:59 |
345 1,915.50 |
DIERIG HOLDING AG DE0005580005 |
9.90 | 0.00% 0.00 |
|
24/04/19 17:36:18 |
0 0.00 |
DMG MORI AKTIENGESELLSCHA... DE0005878003 |
44.10 | 0.00% 0.00 |
|
24/04/19 17:36:19 |
5,303 234,178.80 |
DR. HÖNLE AG DE0005157101 |
20.00 | 1.27% 0.25 |
|
24/04/19 17:36:09 |
3,871 77,516.55 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
89.92 | -0.20% -0.18 |
|
24/04/19 17:43:07 |
384,848 34,446,556.02 |
DRÄGERWERK AG & CO. KGAA DE0005550602 |
44.00 | 0.00% 0.00 |
|
24/04/19 17:35:03 |
2,112 92,806.40 |
DRÄGERWERK AG & CO. KGAA ... DE0005550636 |
49.55 | 1.02% 0.50 |
|
24/04/19 17:35:02 |
5,676 279,923.90 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.