Look for:

CDAX PERFORMANCE-INDEX


ISIN:
DE0008469602
WKN:
-
2022/06/29 11:44:00
Price
1,182.76 EUR
Difference -1.57% (-18.88)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Instruments in index 389
Type of index Performance Index
Security type Index

Market data

Open1,189.89 EUR
High1,192.24 EUR
Low1,182.11 EUR
Close (prev. day)1,201.64 EUR
Trading volume (m)31,738,434
Volume (pcs)948,801,632

Top 5

Name   Price +|- (%)   Trend
VERBIO VER... 49.00 +4.52
SPORTTOTAL... 0.765 +3.38
GIGASET AG 0.266 +5.14
GERRY WEBE... 16.00 +14.29
FORTEC ELE... 23.40 +5.41

Flop 5

Name   Price +|- (%)   Trend
ITN NANOVA... 0.0486 -42.00
EROTIK-ABW... 0.0035 -16.67
CO.DON AG 0.49 -14.81
TC UNTERHA... 0.70 -13.04
ALBA SE 28.10 -9.71

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/06/29 en Global Equity Ratings PDF Download
2022/06/29 de Aktienempfehlungen Global PDF Download
2022/06/29 en Global Strategy 3Q 2022 PDF Download
2022/06/29 de Global Strategy 3Q 2022 PDF Download
2022/06/27 de Steigt die Inflation in der Eurozone weiter?


2022/06/29 11:44:00
Price
1,182.76 EUR
Difference -1.57% (-18.88)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Security type Index
Instruments in index 389

Market data

Open1,189.89 EUR
High1,192.24 EUR
Low1,182.11 EUR
Close (prev. day)1,201.64 EUR
Trading volume (m)31,738,434
Volume (pcs)948,801,632

Performance and Risk

6m1y3y
Perf (%)-19.18%-18.29%+4.37%
Perf (abs.)-285.16-268.98+50.29
Beta---
Volatility26.0520.9723.25
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,191.74 EUR (128,679,740)
Ø price 30 days | Ø volume 30 days (pcs.)1,257.74 EUR (127,324,536)
Ø price 100 days | Ø volume 100 days (pcs.)1,297.79 EUR (154,656,301)
Ø price 250 days | Ø volume 250 days (pcs.)1,403.41 EUR (131,894,743)
YTD High | date1,514.24 EUR (2022/01/05)
YTD Low | date1,152.19 EUR (2022/03/07)
52 Weeks High | date1,529.56 EUR (2021/11/18)
52 Weeks Low | date1,152.19 EUR (2022/03/07)

Page 1 of 4
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503		 18.32 -1.93%
-0.36
 
 22/06/29
11:33:30		 22,139
411,967.96
11 88 0 SOLUTIONS AG
DE0005118806		 1.20 -6.25%
-0.08
 
 22/06/29
10:35:50		 21,810
26,208.20
2INVEST AG
DE000A3H3L44		 10.60 -1.40%
-0.15
 
 22/06/29
10:11:25		 119
1,261.40
3U HOLDING AG
DE0005167902		 2.30 -1.29%
-0.03
 
 22/06/29
09:33:54		 3,100
7,131.62
4SC AG
DE000A3E5C40		 1.36 -2.16%
-0.03
 
 22/06/29
10:57:59		 50
68.00
7C SOLARPARKEN AG
DE000A11QW68		 4.77 -0.21%
-0.01
 
 22/06/29
11:35:20		 24,421
116,857.07
A.A.A. AG ALLGEMEINE ANLA...
DE0007228009		 1.95 0.00%
0.00
 
 
 22/06/29
09:09:11		 0
0.00
A.S. CRÉATION TAPETEN AG
DE000A1TNNN5		 14.30 0.00%
0.00
 
 
 22/06/28
17:36:18		 -
-
AAP IMPLANTATE AG NPV
DE000A3H2101		 2.88 0.00%
0.00
 
 
 22/06/28
17:36:10		 200
556.00
AAREAL BANK AG
DE0005408116		 28.52 -0.21%
-0.06
 
 22/06/29
09:00:19		 347
9,896.44
ABOUT YOU HOLDING SE NPV
DE000A3CNK42		 6.80 1.04%
0.07
 
 22/06/29
11:42:23		 100,619
679,165.48
ACCENTRO REAL ESTATE AG
DE000A0KFKB3		 3.82 0.00%
0.00
 
 
 22/06/28
17:36:01		 51
200.94
ADESSO AG
DE000A0Z23Q5		 153.40 -3.64%
-5.80
 
 22/06/29
11:39:59		 1,515
235,092.80
ADIDAS AG
DE000A1EWWW0		 168.50 -1.07%
-1.82
 
 22/06/29
11:44:18		 205,394
34,565,652.94
ADLER REAL ESTATE AG
DE0005008007		 7.10 -0.84%
-0.06
 
 22/06/29
10:42:30		 6,959
49,327.22
ADVA OPTICAL NETWORKING S...
DE000A3MQBT1		 13.50 -2.88%
-0.40
 
 22/06/29
10:27:47		 4
54.80
AHLERS AG
DE0005009740		 1.27 0.79%
0.01
 
 22/06/29
08:03:58		 0
0.00
AIS AG
DE0006492903		 0.005 0.00%
0.00
 
 
 20/01/06
08:12:34		 0
0.00
AIXTRON SE
DE000A0WMPJ6		 24.64 -0.61%
-0.15
 
 22/06/29
11:43:31		 83,064
2,040,979.75
ALBA SE
DE0006209901		 27.90 -9.71%
-3.00
 
 22/06/29
10:11:44		 115
3,232.50
ALBIS LEASING AG
DE0006569403		 2.46 0.00%
0.00
 
 
 22/06/28
17:36:00		 -
-
ALL FOR ONE STEEB AG
DE0005110001		 54.60 1.49%
0.80
 
 22/06/28
17:36:07		 1,235
66,915.20
ALLANE SE
DE000A0DPRE6		 14.50 0.00%
0.00
 
 
 22/06/28
17:36:10		 -
-
ALLGEIER SE
DE000A2GS633		 34.95 -1.41%
-0.50
 
 22/06/29
11:42:16		 3,327
116,636.30
ALLIANZ SE
DE0008404005		 184.16 0.58%
1.06
 
 22/06/29
11:44:32		 258,581
47,557,411.28
ALSTRIA OFFICE REIT AG 10...
DE000A0LD2U1		 11.71 -1.60%
-0.19
 
 22/06/29
11:32:37		 446
5,270.03
ALTECH ADVANCED MATERIALS...
DE000A2LQUJ6		 1.44 -1.37%
-0.02
 
 22/06/29
09:12:29		 0
0.00
ALZCHEM GROUP AG
DE000A2YNT30		 20.80 4.00%
0.80
 
 22/06/28
17:36:16		 919
18,699.10
AMADEUS FIRE AG
DE0005093108		 118.40 -1.50%
-1.80
 
 22/06/29
11:35:44		 1,518
179,330.40
ARTNET AG
DE000A1K0375		 6.72 -2.89%
-0.20
 
 22/06/29
09:02:24		 792
5,322.24
ATOSS SOFTWARE AG
DE0005104400		 124.60 -1.74%
-2.20
 
 22/06/29
11:40:50		 1,367
170,708.00
AUMANN AG NPV
DE000A2DAM03		 13.04 -2.69%
-0.36
 
 22/06/29
11:43:24		 8,900
115,873.14
AURUBIS AG
DE0006766504		 67.32 -1.41%
-0.96
 
 22/06/29
11:44:18		 37,316
2,510,433.60
AUTO1 GRP NPV
DE000A2LQ884		 7.16 -5.29%
-0.40
 
 22/06/29
11:43:55		 62,126
451,371.78
B+S BANKSYSTEME AG
DE0001262152		 2.39 -1.65%
-0.04
 
 22/06/28
17:36:08		 36
84.24
BASF SE
DE000BASF111		 42.375 -1.51%
-0.65
 
 22/06/29
11:44:19		 905,436
38,364,997.24
BASLER AG
DE0005102008		 80.70 0.12%
0.10
 
 22/06/29
11:23:40		 767
61,917.30
BASTEI LÜBBE AG
DE000A1X3YY0		 6.78 2.11%
0.14
 
 22/06/28
17:36:09		 220
1,491.60
BAUER AG (SCHROBENHAUSEN)
DE0005168108		 9.04 -0.66%
-0.06
 
 22/06/29
11:21:15		 1,903
17,095.30
BAYER AG
DE000BAY0017		 57.54 -4.47%
-2.69
 
 22/06/29
11:44:25		 1,129,989
66,145,607.90
BAYERISCHE MOTOREN WERKE ...
DE0005190003		 74.82 -2.17%
-1.66
 
 22/06/29
11:44:31		 441,948
32,994,640.80
BAYERISCHE MOTOREN WERKE ...
DE0005190037		 69.40 -2.66%
-1.90
 
 22/06/29
11:42:17		 33,076
2,299,583.30
BAYWA AG
DE0005194005		 53.60 -7.27%
-4.20
 
 22/06/28
10:19:09		 95
5,130.80
BAYWA AG
DE0005194062		 44.00 -1.79%
-0.80
 
 22/06/29
11:24:02		 10,100
450,656.60
BECHTLE AG
DE0005158703		 39.17 -2.03%
-0.81
 
 22/06/29
11:44:14		 35,787
1,405,700.20
BEIERSDORF AG
DE0005200000		 96.66 -1.23%
-1.20
 
 22/06/29
11:43:56		 22,326
2,170,782.38
BERENTZEN-GRUPPE AG
DE0005201602		 6.48 1.89%
0.12
 
 22/06/28
17:36:07		 1,864
11,801.50
BERTRANDT AG
DE0005232805		 35.50 -2.61%
-0.95
 
 22/06/29
11:36:34		 8,092
295,020.80
BET-AT-HOME.COM AG
DE000A0DNAY5		 11.60 -0.85%
-0.10
 
 22/06/29
11:41:26		 600
6,958.80
BIJOU BRIGITTE MODISCHE A...
DE0005229504		 24.90 2.89%
0.70
 
 22/06/29
11:41:32		 1,162
28,930.40
BIKE24 HOLDING AG NPV
DE000A3CQ7F4		 3.285 -3.52%
-0.12
 
 22/06/29
11:28:20		 10,058
33,397.62
BILFINGER SE
DE0005909006		 28.60 0.28%
0.08
 
 22/06/29
11:41:22		 12,852
365,341.50
BIOFRONTERA AG
DE0006046113		 1.205 -1.23%
-0.02
 
 22/06/28
17:36:17		 -
-
BIOTEST AG
DE0005227201		 42.50 0.24%
0.10
 
 22/06/28
17:36:10		 123
5,202.70
BIOTEST AG VZ
DE0005227235		 35.60 2.59%
0.90
 
 22/06/28
17:36:15		 1,880
66,662.50
BORUSSIA DORTMUND GMBH &C...
DE0005493092		 3.628 -1.36%
-0.05
 
 22/06/29
11:22:35		 67,980
249,334.40
BRAIN BIOTECH AG NPV
DE0005203947		 8.02 -3.37%
-0.28
 
 22/06/29
10:44:51		 2,672
21,623.96
BRENNTAG SE
DE000A1DAHH0		 62.58 -0.54%
-0.34
 
 22/06/29
11:44:18		 55,050
3,435,243.52
BROCKHAUS TECHNOLOGIES AG
DE000A2GSU42		 16.40 -1.50%
-0.25
 
 22/06/28
17:36:06		 204
3,335.80
CAMERIT AG
DE000HNC2059		 48.00 0.00%
0.00
 
 
 22/06/29
08:03:58		 0
0.00
CANCOM SE
DE0005419105		 32.84 -5.79%
-2.02
 
 22/06/29
11:42:49		 42,122
1,395,704.42
CAPSENSIXX AG
DE000A2G9M17		 16.00 0.00%
0.00
 
 
 22/06/28
17:36:13		 -
-
CARL ZEISS MEDITEC AG
DE0005313704		 112.50 -1.66%
-1.90
 
 22/06/29
11:43:31		 29,382
3,329,332.10
CECONOMY AG
DE0007257503		 2.726 -2.57%
-0.07
 
 22/06/29
11:42:06		 49,818
137,119.93
CENIT AG
DE0005407100		 15.90 -0.63%
-0.10
 
 22/06/29
10:31:09		 3,114
49,451.20
CEWE STIFTUNG & CO. KGAA
DE0005403901		 80.80 -1.22%
-1.00
 
 22/06/29
11:36:46		 330
26,839.70
CHERRY AG NPV
DE000A3CRRN9		 8.81 -2.44%
-0.22
 
 22/06/29
11:40:11		 6,615
57,956.11
CO.DON AG
DE000A3E5C08		 0.46 -14.81%
-0.08
 
 22/06/29
11:05:34		 600
276.00
COMMERZBANK AG
DE000CBK1001		 7.01 -2.23%
-0.16
 
 22/06/29
11:44:32		 2,500,798
17,521,739.25
COMPLEO CHARGING SOLUTION...
DE000A2QDNX9		 20.05 -0.99%
-0.20
 
 22/06/29
11:42:45		 4,936
98,883.68
COMPUGROUP MEDICAL SE & C...
DE000A288904		 41.00 -2.38%
-1.00
 
 22/06/29
11:43:49		 21,273
874,919.14
CONTINENTAL AG
DE0005439004		 70.72 1.03%
0.72
 
 22/06/29
11:44:18		 173,784
12,293,508.18
COVESTRO AG
DE0006062144		 33.52 -2.50%
-0.86
 
 22/06/29
11:44:18		 353,159
11,888,594.08
CREDITSHELF AG
DE000A2LQUA5		 29.40 0.00%
0.00
 
 
 22/06/28
17:36:05		 -
-
CROPENERGIES AG
DE000A0LAUP1		 12.80 -0.78%
-0.10
 
 22/06/29
11:38:10		 45,878
590,440.20
CTS EVENTIM AG & CO. KGAA
DE0005470306		 50.10 -4.02%
-2.10
 
 22/06/29
11:43:31		 38,900
1,957,447.63
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8		 25.66 -0.85%
-0.22
 
 22/06/29
11:44:18		 335,155
8,528,522.10
DATA MODUL AG PROD.UND VE...
DE0005498901		 55.50 0.00%
0.00
 
 
 22/06/28
17:36:09		 -
-
DECHENG TECHNOLOGY AG
DE000A1YDDM9		 0.01 33.33%
0.00
 
 22/06/22
12:10:30		 55,032
550.32
DELIVERY HERO SE
DE000A2E4K43		 33.72 -6.33%
-2.28
 
 22/06/29
11:44:21		 558,767
19,362,767.13
DELTICOM AG
DE0005146807		 2.65 0.38%
0.01
 
 22/06/29
11:44:29		 500
1,325.00
DEMIRE DEUTSCHE MITTELSTA...
DE000A0XFSF0		 3.19 0.00%
0.00
 
 
 22/06/29
11:28:21		 2,419
7,577.49
DERMAPHARM HOLDING SE
DE000A2GS5D8		 46.24 -2.53%
-1.20
 
 22/06/29
11:43:23		 16,267
762,786.14
DEUTSCHE BANK AG
DE0005140008		 8.703 -1.81%
-0.16
 
 22/06/29
11:44:02		 2,572,419
22,364,254.35
DEUTSCHE BETEILIGUNGS AG
DE000A1TNUT7		 25.65 -2.47%
-0.65
 
 22/06/29
11:31:24		 2,804
72,414.25
DEUTSCHE BOERSE AG
DE0005810055		 158.20 0.13%
0.20
 
 22/06/29
11:43:51		 56,600
8,948,040.05
DEUTSCHE CANNABIS AG
DE000A0BVVK7		 0.528 1.54%
0.01
 
 21/09/23
09:15:29		 0
0.00
DEUTSCHE EUROSHOP AG
DE0007480204		 22.20 -0.27%
-0.06
 
 22/06/29
11:42:21		 328,870
7,306,666.00
DEUTSCHE KONSUM REIT-AG
DE000A14KRD3		 11.30 0.00%
0.00
 
 
 22/06/29
11:02:56		 45
508.50
DEUTSCHE LUFTHANSA AG
DE0008232125		 5.797 -3.94%
-0.24
 
 22/06/29
11:44:24		 2,128,271
12,502,861.72
DEUTSCHE PFAND AG
DE0008019001		 9.25 -1.07%
-0.10
 
 22/06/29
11:41:21		 60,335
558,852.91
DEUTSCHE POST AG
DE0005552004		 35.75 -0.90%
-0.33
 
 22/06/29
11:44:31		 905,702
32,371,977.23
DEUTSCHE REAL ESTATE AG
DE0008055021		 12.10 0.00%
0.00
 
 
 22/06/29
09:13:41		 0
0.00
DEUTSCHE TELEKOM AG
DE0005557508		 18.858 -1.10%
-0.21
 
 22/06/29
11:44:31		 2,243,531
42,421,522.65
DEUTSCHE WOHNEN SE
DE000A0HN5C6		 22.22 -2.20%
-0.50
 
 22/06/29
11:42:45		 17,773
396,490.82
DEUTZ AG
DE0006305006		 3.928 -2.19%
-0.09
 
 22/06/29
11:44:31		 68,667
270,052.41
DF DEUTSCHE FORFAIT AG NP...
DE000A2AA204		 1.79 -3.24%
-0.06
 
 22/06/29
11:22:14		 188
336.52
DFV DEUTSCHE FAMILIENVERS...
DE000A2NBVD5		 11.62 -0.51%
-0.06
 
 22/06/28
17:36:02		 372
4,272.44
DIC ASSET AG
DE000A1X3XX4		 11.20 -3.45%
-0.40
 
 22/06/29
11:42:37		 7,316
83,072.68
DIERIG HOLDING AG
DE0005580005		 14.50 -1.36%
-0.20
 
 22/06/28
17:36:14		 479
6,936.90



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.