| 2022/06/29 10:55:47 | |
|---|---|
| Price | |
| 334.7196 EUR | |
| Difference | -0.88% (-2.98) |
General attributes
| ISIN | SE0001775644 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 674 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 334.1560 EUR |
| High | 335.2954 EUR |
| Low | 333.4700 EUR |
| Close (prev. day) | 337.6983 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| VIKING SUP... | 129.00 | +10.26 |
|
| MIDWAY HOL... | 30.40 | +9.35 |
|
| CARY GROUP... | 65.35 | +60.96 |
|
| BIOPORTO A... | 1.226 | +9.07 |
|
| ACTIC GROU... | 8.96 | +8.74 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NEWCAP HOL... | 0.352 | -9.28 |
|
| SLEEP CYCL... | 41.05 | -8.27 |
|
| RIZZO GROU... | 0.39 | -7.36 |
|
| COPENHAGEN... | 6.15 | -6.82 |
|
| ATLANTIC P... | 11.00 | -6.38 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/15 |
|
North Macedonia | Growth will moderate as energy c... |
|
| 2022/06/01 |
|
Bosnia and Herzegovina | Economic rebound overshad... |
|
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/05/25 |
|
Aktienempfehlungen Global |
|
| 2022/05/20 |
|
Montenegro | A lot of question marks but few answe... |
|
| 2022/06/29 10:55:47 | |
|---|---|
| Price | |
| 334.7196 EUR | |
| Difference | -0.88% (-2.98) |
General attributes
| ISIN | SE0001775644 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 674 |
Market data
| Open | 334.1560 EUR |
| High | 335.2954 EUR |
| Low | 333.4700 EUR |
| Close (prev. day) | 337.6983 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -21.23% | -12.66% | +39.38% |
| Perf (abs.) | -91.03 | -48.97 | +95.42 |
| Beta | - | - | - |
| Volatility | 27.20 | 22.31 | 21.55 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 334.6177 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 351.1020 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 364.5113 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 392.1191 EUR (0) |
| YTD High | date | 432.1935 EUR (2022/01/04) |
| YTD Low | date | 325.1073 EUR (2022/06/23) |
| 52 Weeks High | date | 435.6735 EUR (2021/11/17) |
| 52 Weeks Low | date | 325.1073 EUR (2022/06/23) |
Page 1 of 7
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
17,120.00 | 1.30% 220.00 |
|
22/06/29 10:55:48 |
903 15,236,915.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
17,330.00 | 1.23% 210.00 |
|
22/06/29 10:55:38 |
4,160 71,259,932.50 |
| AAK AB SE0011337708 |
164.40 | -0.45% -0.75 |
|
22/06/29 10:55:26 |
51,234 8,413,102.53 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
42.20 | 0.48% 0.20 |
|
22/06/29 09:16:06 |
5 211.00 |
| ABB LTD CH0012221716 |
275.00 | -0.29% -0.80 |
|
22/06/29 10:55:11 |
117,297 32,125,181.50 |
| ABLIVA AB SE0002575340 |
0.3455 | 0.14% 0.00 |
|
22/06/29 10:55:06 |
156,718 54,178.50 |
| ACADEMEDIA AB NPV SE0007897079 |
46.42 | 0.13% 0.06 |
|
22/06/29 10:54:18 |
8,276 382,788.74 |
| ACTIC GROUP AB NPV SE0009269467 |
8.96 | 8.74% 0.72 |
|
22/06/29 10:49:35 |
7,363 65,938.66 |
| ACTIVE BIOTECH AB SE0001137985 |
1.18 | 0.17% 0.00 |
|
22/06/29 10:55:00 |
60,880 73,759.72 |
| ADDLIFE AB SER. B SE0014401378 |
162.20 | -2.29% -3.80 |
|
22/06/29 10:50:00 |
28,142 4,585,318.70 |
| ADDNODE GROUP AB SER. B SE0017885767 |
82.85 | -0.66% -0.55 |
|
22/06/29 10:44:00 |
26,141 2,161,083.85 |
| ADDTECH AB SER. B SE0014781795 |
135.70 | -0.51% -0.70 |
|
22/06/29 10:55:08 |
43,388 5,841,644.60 |
| AFARAK GROUP OYJ FI0009800098 |
0.42 | -3.45% -0.02 |
|
22/06/29 09:57:45 |
83,389 34,689.96 |
| AFRICA OIL CORP CA00829Q1019 |
17.33 | -1.14% -0.20 |
|
22/06/29 10:54:00 |
337,281 5,815,081.00 |
| AFRY AB SE0005999836 |
142.70 | -0.21% -0.30 |
|
22/06/29 10:54:26 |
16,365 2,324,616.90 |
| AGAT EJENDOMME A/S DK0010258995 |
1.98 | -1.00% -0.02 |
|
22/06/29 09:00:02 |
25 49.50 |
| AGF A/S CLASS B DK0010263722 |
0.524 | -1.87% -0.01 |
|
22/06/28 16:19:26 |
4,343 2,234.96 |
| AKTIA BANK PLC FI4000058870 |
9.07 | -1.52% -0.14 |
|
22/06/29 10:40:55 |
2,342 21,400.62 |
| ALANDSBANKEN ABP A FI0009000103 |
30.40 | 4.11% 1.20 |
|
22/06/29 10:33:39 |
210 6,316.50 |
| ALFA LAVAL AB SE0000695876 |
256.00 | -0.39% -1.00 |
|
22/06/29 10:55:40 |
132,000 33,531,204.15 |
| ALIMAK GROUP AB SE0007158910 |
81.00 | 4.52% 3.50 |
|
22/06/29 10:52:42 |
3,012 244,130.70 |
| ALK-ABELLÓ B A/S DK0061802139 |
125.30 | -0.32% -0.40 |
|
22/06/29 10:56:02 |
21,241 2,650,900.25 |
| ALLIGATOR BIOSCIENCE NPV SE0000767188 |
1.462 | -2.66% -0.04 |
|
22/06/29 10:51:23 |
8,249 12,249.50 |
| ALM BRAND A/S DK0015250344 |
10.36 | -1.80% -0.19 |
|
22/06/29 10:55:47 |
427,404 4,440,601.95 |
| ALMA MEDIA CORPORATION FI0009013114 |
9.88 | 0.82% 0.08 |
|
22/06/29 09:19:01 |
309 3,050.83 |
| AMBEA AB SE0009663826 |
47.72 | -1.73% -0.84 |
|
22/06/29 10:54:50 |
16,943 813,466.60 |
| AMBU A/S DK0060946788 |
74.98 | -1.94% -1.48 |
|
22/06/29 10:54:24 |
461,691 34,219,495.57 |
| ANNEHEM FASTIGHETER AB SE... SE0015221684 |
23.65 | -2.27% -0.55 |
|
22/06/29 10:44:11 |
14,560 342,323.55 |
| ANORA GROUP OYJ FI4000292438 |
7.90 | 0.00% 0.00 |
|
22/06/29 10:52:24 |
6,775 53,660.63 |
| ANOTO GROUP AB SE0010415281 |
0.649 | -3.13% -0.02 |
|
22/06/29 10:55:21 |
398,709 255,399.18 |
| APETIT OYJ FI0009003503 |
9.90 | 0.00% 0.00 |
|
22/06/29 09:40:46 |
50 495.00 |
| AQ GROUP AB NPV SE0000772956 |
272.50 | -2.50% -7.00 |
|
22/06/29 10:48:46 |
32 8,832.00 |
| AQUAPORIN A/S DKK1 DK0061555109 |
86.00 | 3.12% 2.60 |
|
22/06/29 09:00:04 |
100 8,600.00 |
| ARCTIC PAPER SA PLARTPR00012 |
30.70 | -2.69% -0.85 |
|
22/06/29 10:55:25 |
14,322 438,004.00 |
| ARION BANK ISK1 IS0000028157 |
160.00 | 0.00% 0.00 |
|
22/06/28 17:29:47 |
2,785,156 451,123,105.75 |
| ARION BANK SDR EACH REP 1... SE0010413567 |
11.96 | -0.33% -0.04 |
|
22/06/29 10:34:10 |
1,780 21,047.60 |
| ARISE AB SE0002095604 |
41.45 | 0.12% 0.05 |
|
22/06/29 10:55:28 |
4,510 185,862.20 |
| ARJO AB SER'B'NPV SE0010468116 |
63.60 | -1.55% -1.00 |
|
22/06/29 10:55:29 |
29,239 1,861,348.20 |
| ARLA PLAST AB NPV SE0015810817 |
44.25 | 5.36% 2.25 |
|
22/06/29 10:44:41 |
244 10,860.00 |
| ASCELIA PHARMA AB NPV SE0010573113 |
20.75 | -3.04% -0.65 |
|
22/06/29 10:52:27 |
2,015 41,966.15 |
| ASPO PLC FI0009008072 |
7.93 | 1.67% 0.13 |
|
22/06/29 10:37:43 |
3,032 24,146.50 |
| ASPOCOMP GROUP PLC FI0009008080 |
5.96 | -0.33% -0.02 |
|
22/06/29 10:51:26 |
1 5.96 |
| ASSA ABLOY AB SER. B SE0007100581 |
217.70 | -0.23% -0.50 |
|
22/06/29 10:55:01 |
288,574 62,733,594.65 |
| ASTRAZENECA PLC GB0009895292 |
1,349.00 | 0.60% 8.00 |
|
22/06/29 10:55:58 |
113,686 153,342,447.75 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
11.00 | -6.38% -0.75 |
|
22/06/29 10:55:01 |
18,705 208,166.70 |
| ATLAS COPCO AB SER. A SE0017486889 |
97.68 | -0.67% -0.66 |
|
22/06/29 10:55:43 |
608,397 59,222,317.20 |
| ATLAS COPCO AB SER. B SE0017486897 |
86.56 | -0.52% -0.45 |
|
22/06/29 10:55:43 |
449,438 38,732,199.83 |
| ATRIA PLC A FI0009006548 |
8.87 | -0.22% -0.02 |
|
22/06/29 10:12:48 |
698 6,181.83 |
| ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
140.70 | -1.61% -2.30 |
|
22/06/29 10:55:05 |
5,341 749,404.20 |
| ATTENDO AB NPV SE0007666110 |
22.70 | -0.79% -0.18 |
|
22/06/29 10:51:10 |
63,263 1,442,782.52 |
| ATVEXA AB SER'B'NPV SE0010599704 |
62.60 | 0.00% 0.00 |
|
22/06/29 09:00:01 |
319 19,969.40 |
| AUTOLIV INC. SDB SE0000382335 |
788.60 | 1.36% 10.60 |
|
22/06/29 10:55:56 |
57,261 44,904,240.90 |
| AVANZA BANK HOLDING AB SE0012454072 |
172.35 | 0.44% 0.75 |
|
22/06/29 10:55:58 |
169,851 29,067,461.46 |
| AXFOOD AB SE0006993770 |
284.60 | -0.84% -2.40 |
|
22/06/29 10:56:04 |
41,290 11,797,140.75 |
| B3 CONSULTING GROUP AB SE0008347660 |
98.40 | -0.61% -0.60 |
|
22/06/29 10:40:08 |
6,502 653,216.20 |
| BACTIGUARD HOLDING AB SER... SE0005878741 |
107.00 | -1.11% -1.20 |
|
22/06/29 09:28:40 |
557 60,074.40 |
| BALCO GROUP AB NPV SE0010323998 |
70.00 | 1.30% 0.90 |
|
22/06/29 10:28:33 |
438 30,637.30 |
| BANG & OLUFSEN A/S DK0010218429 |
14.65 | -0.34% -0.05 |
|
22/06/29 10:54:52 |
59,030 862,618.33 |
| BANK OF ÅLAND PLC B FI0009001127 |
29.80 | 0.00% 0.00 |
|
22/06/29 10:22:43 |
211 6,275.80 |
| BANKNORDIK P/F FO0000000088 |
127.50 | -1.16% -1.50 |
|
22/06/29 10:51:28 |
1 127.50 |
| BAVARIAN NORDIC A/S DK0015998017 |
226.00 | 0.85% 1.90 |
|
22/06/29 10:55:44 |
204,515 46,143,604.30 |
| BE GROUP AB SE0008321921 |
107.00 | -3.78% -4.20 |
|
22/06/29 10:53:37 |
9,255 997,648.80 |
| BEIJER ALMA AB SER. B SE0011090547 |
173.40 | 0.70% 1.20 |
|
22/06/29 10:55:09 |
12,650 2,177,077.50 |
| BEIJER ELECTRONICS GROUP ... SE0000671711 |
53.90 | -1.82% -1.00 |
|
22/06/29 10:29:20 |
498 27,235.20 |
| BEIJER REF AB SER. B SE0015949748 |
140.90 | 0.57% 0.80 |
|
22/06/29 10:49:42 |
39,379 5,507,293.90 |
| BERGMAN & BEVING AB SER. ... SE0000101362 |
112.20 | 0.36% 0.40 |
|
22/06/29 10:49:17 |
1,383 154,814.20 |
| BERGS TIMBER AB SER. B SE0018012932 |
42.24 | -1.08% -0.46 |
|
22/06/29 10:45:51 |
10,457 444,060.42 |
| BESQAB AB NPV SE0005991411 |
118.50 | 5.80% 6.50 |
|
22/06/29 10:54:12 |
866 102,888.50 |
| BETSSON AB SER. B SE0017767742 |
63.15 | -0.08% -0.05 |
|
22/06/29 10:54:46 |
40,335 2,552,690.85 |
| BETTER COLLECTIVE A/S EUR... DK0060952240 |
140.30 | -0.92% -1.30 |
|
22/06/29 10:42:49 |
8,427 1,177,380.15 |
| BHG GROUP AB SE0010948588 |
34.00 | -1.16% -0.40 |
|
22/06/29 10:52:02 |
114,384 3,912,585.32 |
| BICO GROUP AB SER. B SE0013647385 |
90.20 | -3.84% -3.60 |
|
22/06/29 10:54:20 |
59,781 5,362,022.46 |
| BILIA AB SER. A SE0009921588 |
150.50 | -0.27% -0.40 |
|
22/06/29 10:54:56 |
23,379 3,512,856.00 |
| BILLERUDKORSNÄS AB SE0000862997 |
121.90 | 0.58% 0.70 |
|
22/06/29 10:56:08 |
37,053 4,474,731.79 |
| BIOARCTIC AB SER'B'NPV SE0010323311 |
76.30 | -1.04% -0.80 |
|
22/06/29 10:54:33 |
11,529 874,536.25 |
| BIOGAIA AB SER. B SE0017769995 |
101.60 | -1.65% -1.70 |
|
22/06/29 10:51:37 |
16,558 1,695,943.30 |
| BIOHIT OYJ B FI0009005482 |
1.195 | -2.85% -0.04 |
|
22/06/29 10:24:21 |
2,925 3,516.55 |
| BIOINVENT INTERNATIONAL A... SE0015244520 |
44.90 | -0.11% -0.05 |
|
22/06/29 10:55:30 |
18,053 788,535.35 |
| BIOPORTO A/S DK0011048619 |
1.226 | 9.07% 0.10 |
|
22/06/29 10:51:31 |
1,256,208 1,575,482.83 |
| BIOTAGE AB SE0000454746 |
180.50 | 0.28% 0.50 |
|
22/06/29 10:55:34 |
9,658 1,716,353.30 |
| BITTIUM OYJ FI0009007264 |
5.31 | -0.56% -0.03 |
|
22/06/29 10:48:10 |
807 4,282.21 |
| BJÖRN BORG AB SE0017766520 |
37.25 | 1.36% 0.50 |
|
22/06/29 10:34:06 |
2,870 106,201.65 |
| BLUE VISION A/S 'A' DK0061155009 |
0.82 | 6.49% 0.05 |
|
22/06/28 16:46:18 |
10,400 8,492.00 |
| BOLIDEN AB SE0017768716 |
343.50 | -0.23% -0.80 |
|
22/06/29 10:56:06 |
201,313 69,126,437.67 |
| BONAVA AB SER'A'NPV SE0008091573 |
31.20 | 0.65% 0.20 |
|
22/06/28 17:29:58 |
935 15,319.20 |
| BONAVA AB SER'B'NPV SE0008091581 |
30.68 | -0.78% -0.24 |
|
22/06/29 10:55:49 |
62,291 1,902,029.66 |
| BONESUPPORT HOLDING AB SE0009858152 |
69.50 | -0.86% -0.60 |
|
22/06/29 10:55:41 |
26,951 1,865,194.40 |
| BONG AB SE0000396061 |
0.886 | 1.72% 0.02 |
|
22/06/29 10:45:54 |
1,589 1,386.07 |
| BOOZT AB SE0009888738 |
67.45 | 0.67% 0.45 |
|
22/06/29 10:55:16 |
35,443 2,365,439.10 |
| BOREO OYJ FI0009900724 |
40.20 | 1.26% 0.50 |
|
22/06/29 09:34:11 |
6 241.20 |
| BOULE DIAGNOSTICS AB SE0011231158 |
36.70 | 2.80% 1.00 |
|
22/06/28 17:29:42 |
10,523 386,800.50 |
| BRAVIDA HOLDING AB SE0007491303 |
91.15 | 0.77% 0.70 |
|
22/06/29 10:55:48 |
16,005 1,447,421.40 |
| BRD. KLEE B A/S DK0010129089 |
3,620.00 | -0.55% -20.00 |
|
22/06/29 09:00:00 |
1 3,620.00 |
| BRIM HF. IS0000000297 |
87.50 | 0.00% 0.00 |
|
22/06/28 15:53:37 |
4,106,596 359,329,348.00 |
| BRINOVA FASTIGHETER AB SE... SE0008347652 |
23.30 | 1.75% 0.40 |
|
22/06/29 09:48:22 |
365 8,393.40 |
| BRODRENE HARTMANN A/S DK0010256197 |
235.00 | -3.49% -8.50 |
|
22/06/28 16:54:09 |
3,473 823,023.50 |
| BROEDRENE A&O JOHANSEN PR... DK0061686714 |
69.87 | -2.01% -1.43 |
|
22/06/29 10:36:15 |
19,530 1,369,283.70 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.597 | -0.50% -0.00 |
|
22/06/29 10:18:37 |
103,532 62,099.20 |
| BTS GROUP AB SER. B SE0000805426 |
317.50 | -0.16% -0.50 |
|
22/06/29 10:32:51 |
258 81,631.75 |
| BUFAB AB SE0005677135 |
261.00 | -1.32% -3.50 |
|
22/06/29 10:52:31 |
53,059 13,725,802.50 |