Index

Look for:

Products

Print version

2024/04/22 17:35:09
Price
425.0081 EUR
Difference	0.73% (3.08)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Instruments in index	668
Type of index	-
Security type	Index

Market data

Open	422.6106 EUR
High	425.9471 EUR
Low	421.4064 EUR
Close (prev. day)	421.9319 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
VIAPLAY GR...	0.7898	+9.69
SYNACT PHA...	7.49	+10.72
LIME TECHN...	336.50	+9.97
IMMUNOVIA ...	2.065	+17.73
GETINGE AB...	231.40	+8.74

Flop 5

Name	Price	+\|- (%)	Trend
EPISURF ME...	0.40	-43.66
VIAPLAY GR...	1.50	-40.00
XBRANE BIO...	0.235	-33.24
BRD. KLEE ...	3,820.00	-12.79
SOTKAMO SI...	0.1218	-11.74

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/22 17:35:09
Price
425.0081 EUR
Difference	0.73% (3.08)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	668

Market data

Open	422.6106 EUR
High	425.9471 EUR
Low	421.4064 EUR
Close (prev. day)	421.9319 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+23.06%	+12.36%	+13.46%
Perf (abs.)	+79.64	+46.75	+50.41
Beta	-	-	-
Volatility	11.68	13.19	18.38

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	422.3526 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	429.8452 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	409.8449 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	381.8243 EUR (0)
YTD High \| date	437.3366 EUR (2024/03/14)
YTD Low \| date	388.9164 EUR (2024/01/17)
52 Weeks High \| date	437.3366 EUR (2024/03/14)
52 Weeks Low \| date	337.8956 EUR (2023/10/26)

Page 1 of 7

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	9,470.00	0.91% 85.00		24/04/22 16:59:54	4,585 43,302,985.00
A.P. MOLLER-MAERSK B DK0010244508	9,656.00	0.92% 88.00		24/04/22 16:59:59	11,503 110,902,990.00
AAK AB SE0011337708	258.80	1.57% 4.00		24/04/22 17:29:48	166,811 43,078,725.60
AALBORG BOLDSPILKLUB A/S DK0060868966	46.80	0.43% 0.20		24/04/22 15:17:00	2,179 104,317.80
ABB LTD CH0012221716	528.60	-1.34% -7.20		24/04/22 17:29:39	677,355 359,004,004.50
ABLIVA AB SE0002575340	0.1658	3.88% 0.01		24/04/22 17:29:32	2,787,638 473,340.34
ACADEMEDIA AB NPV SE0007897079	49.00	1.14% 0.55		24/04/22 17:29:38	185,935 9,038,902.65
ACRINOVA AB CLASS A SE0015660014	8.10	1.89% 0.15		24/04/22 17:29:49	752 5,446.00
ACRINOVA AB SER'B'NPV SE0015660030	7.54	0.80% 0.06		24/04/22 17:21:00	990 7,432.92
ACTIC GROUP AB NPV SE0009269467	4.53	1.80% 0.08		24/04/22 16:48:44	7,208 32,141.86
ACTIVE BIOTECH AB SE0001137985	0.559	1.08% 0.01		24/04/22 17:24:40	139,435 75,800.32
ADDLIFE AB SER. B SE0014401378	96.85	-1.37% -1.35		24/04/22 17:29:53	74,475 7,214,618.20
ADDNODE GROUP AB SER. B SE0017885767	114.00	-1.89% -2.20		24/04/22 17:29:57	637,970 72,041,742.35
ADDTECH AB SER. B SE0014781795	226.20	-0.88% -2.00		24/04/22 17:29:40	141,981 32,104,588.80
AFARAK GROUP SE FI0009800098	0.355	-3.66% -0.01		24/04/22 17:29:38	58,490 21,177.86
AFRICA OIL CORP CA00829Q1019	18.81	-2.13% -0.41		24/04/22 17:29:40	1,269,528 23,841,918.45
AFRY AB SE0005999836	164.60	0.80% 1.30		24/04/22 17:29:44	91,531 15,019,205.70
AGAT EJENDOMME A/S DK0010258995	1.63	-2.98% -0.05		24/04/22 11:58:06	19,073 31,189.59
AGF A/S CLASS B DK0010263722	0.638	1.92% 0.01		24/04/22 15:48:42	212,530 134,532.59
AKTIA BANK PLC FI4000058870	9.08	1.91% 0.17		24/04/22 17:29:58	68,540 617,441.42
ALANDSBANKEN ABP A FI0009000103	34.00	-2.02% -0.70		24/04/22 17:18:56	901 30,797.40
ALFA LAVAL AB SE0000695876	421.50	0.24% 1.00		24/04/22 17:29:37	724,334 302,873,722.75
ALIMAK GROUP AB SE0007158910	96.50	2.22% 2.10		24/04/22 17:29:49	34,288 3,292,185.90
ALISA BANK PLC FI4000170915	0.199	1.27% 0.00		24/04/22 17:29:37	29,810 5,974.59
ALK-ABELLÓ B A/S DK0061802139	127.50	1.51% 1.90		24/04/22 16:59:51	229,802 29,059,465.90
ALLEIMA AB NPV SE0017615644	73.60	-0.88% -0.65		24/04/22 17:29:39	729,976 52,794,369.80
ALLIGATOR BIOSCIENCE NPV SE0000767188	0.994	-2.36% -0.02		24/04/22 17:29:56	786,608 786,899.23
ALM BRAND A/S DK0015250344	11.90	0.68% 0.08		24/04/22 16:59:49	1,377,117 16,364,665.26
ALMA MEDIA CORPORATION FI0009013114	9.58	1.91% 0.18		24/04/22 17:29:49	1,962 18,771.10
ALVOTECH SA CLASS A LU2458332611	1,865.00	-2.10% -40.00		24/04/22 17:17:24	231,097 429,869,520.00
AMAROQ MINERALS LTD. IS0000034569	132.00	-1.49% -2.00		24/04/22 17:12:15	141,248 18,700,344.50
AMBEA AB SE0009663826	63.50	-0.70% -0.45		24/04/22 17:29:49	69,688 4,428,057.05
AMBU A/S DK0060946788	110.00	0.64% 0.70		24/04/22 16:59:39	335,564 36,934,815.65
ANNEHEM FASTIGHETER AB SE... SE0015221684	17.20	0.29% 0.05		24/04/22 17:23:03	7,747 132,643.45
ANORA GROUP OYJ FI4000292438	4.865	-1.92% -0.10		24/04/22 17:29:49	41,198 202,057.93
ANOTO GROUP AB SE0010415281	0.212	0.47% 0.00		24/04/22 16:46:33	119,439 25,780.95
APETIT OYJ FI0009003503	13.45	-2.54% -0.35		24/04/22 15:21:28	1,135 15,676.40
AQ GROUP AB NPV SE0000772956	584.00	0.00% 0.00		24/04/22 17:29:42	21,143 12,374,052.50
AQUAPORIN A/S DKK1 DK0061555109	15.00	0.33% 0.05		24/04/22 16:59:58	23,178 347,268.70
ARCTIC PAPER SA PLARTPR00012	56.50	-1.31% -0.75		24/04/22 17:29:40	30,394 1,731,950.50
ARION BANK HF IS0000028157	143.25	-0.69% -1.00		24/04/22 17:11:01	601,857 86,069,624.50
ARISE AB SE0002095604	38.70	1.31% 0.50		24/04/22 17:29:46	25,383 978,307.85
ARJO AB SER'B'NPV SE0010468116	48.04	3.53% 1.64		24/04/22 17:29:31	2,281,298 108,520,030.37
ARLA PLAST AB NPV SE0015810817	43.40	-1.14% -0.50		24/04/22 17:23:08	1,320 57,488.20
ASCELIA PHARMA AB NPV SE0010573113	12.76	-3.19% -0.42		24/04/22 17:29:49	144,180 1,853,401.92
ASETEK A/S DK0060477263	4.25	1.67% 0.07		24/04/22 16:59:30	80,679 344,218.09
ASPO PLC FI0009008072	5.70	-2.40% -0.14		24/04/22 17:29:53	17,887 102,575.46
ASPOCOMP GROUP PLC FI0009008080	3.07	-1.92% -0.06		24/04/22 17:29:39	2,838 8,663.79
ASSA ABLOY AB SER. B SE0007100581	306.10	0.23% 0.70		24/04/22 17:29:44	1,735,299 531,010,577.55
ASTRAZENECA PLC GB0009895292	1,529.50	2.34% 35.00		24/04/22 17:29:58	306,741 465,112,768.20
ATLANTIC PETROLEUM P/F FO000A0DN9X4	2.49	1.22% 0.03		24/04/22 16:59:56	424 1,051.18
ATLAS COPCO AB SER. A SE0017486889	176.05	-1.89% -3.40		24/04/22 17:29:38	6,220,089 1,100,929,676.09
ATLAS COPCO AB SER. B SE0017486897	152.80	-1.80% -2.80		24/04/22 17:29:42	1,723,810 265,608,908.14
ATRIA PLC A FI0009006548	10.25	-0.49% -0.05		24/04/22 17:29:57	7,161 73,570.85
ATRIUM LJUNGBERG AB SER. ... SE0000191827	189.40	0.85% 1.60		24/04/22 17:29:55	48,394 9,104,630.60
ATTENDO AB NPV SE0007666110	46.35	-2.73% -1.30		24/04/22 17:29:58	258,127 12,112,686.89
AUTOLIV INC. SDB SE0021309614	1,270.60	1.08% 13.60		24/04/22 17:29:58	84,626 107,344,837.00
AVANZA BANK HOLDING AB SE0012454072	229.30	-2.43% -5.70		24/04/22 17:29:55	478,136 109,564,859.75
AXFOOD AB SE0006993770	290.10	0.17% 0.50		24/04/22 17:29:56	198,831 57,433,721.90
B3 CONSULTING GROUP AB SE0008347660	76.50	0.53% 0.40		24/04/22 17:29:42	14,745 1,141,109.70
BACTIGUARD HOLDING AB SER... SE0005878741	68.00	-1.45% -1.00		24/04/22 17:29:51	6,529 443,843.40
BALCO GROUP AB NPV SE0010323998	42.30	0.00% 0.00		24/04/22 17:29:46	2,806 115,294.35
BANG & OLUFSEN A/S DK0010218429	9.16	1.33% 0.12		24/04/22 16:59:33	45,224 412,791.03
BANK OF ÅLAND PLC B FI0009001127	33.20	-0.90% -0.30		24/04/22 17:29:50	2,117 70,488.10
BANKNORDIK P/F FO0000000088	157.50	1.29% 2.00		24/04/22 16:59:38	1,811 283,447.50
BAVARIAN NORDIC A/S DK0015998017	150.10	1.87% 2.75		24/04/22 16:59:32	421,064 63,183,786.35
BE GROUP AB SE0008321921	57.20	1.42% 0.80		24/04/22 17:29:56	24,629 1,384,081.40
BEIJER ALMA AB SER. B SE0011090547	197.60	2.60% 5.00		24/04/22 17:29:43	18,886 3,705,161.40
BEIJER REF AB SER. B SE0015949748	147.75	5.09% 7.15		24/04/22 17:29:48	971,446 141,767,024.64
BERGMAN & BEVING AB SER. ... SE0000101362	212.50	0.24% 0.50		24/04/22 17:29:56	160,947 34,344,082.50
BETSSON AB SER. B SE0020845014	106.20	-0.84% -0.90		24/04/22 17:29:49	235,407 25,055,579.10
BETTER COLLECTIVE A/S EUR... DK0060952240	283.00	2.35% 6.50		24/04/22 17:29:30	25,143 7,126,653.00
BETTER COLLECTIVE A/S EUR... DK0060952240	183.00	2.81% 5.00		24/04/22 16:59:50	10,613 1,932,394.80
BHG GROUP AB SE0010948588	17.42	-1.64% -0.29		24/04/22 17:29:52	273,280 4,774,232.00
BICO GROUP AB SER. B SE0013647385	46.96	6.15% 2.72		24/04/22 17:29:52	220,383 10,232,571.96
BILIA AB SER. A SE0009921588	125.60	1.62% 2.00		24/04/22 17:29:53	73,329 9,179,797.80
BILLERUD AB SE0000862997	99.20	0.46% 0.45		24/04/22 17:29:55	225,401 22,365,551.51
BIOARCTIC AB SER. B SE0010323311	184.60	-6.15% -12.10		24/04/22 17:29:59	701,192 131,820,355.50
BIOGAIA AB SER. B SE0017769995	116.60	-2.43% -2.90		24/04/22 17:29:31	59,773 7,030,419.10
BIOHIT OYJ B FI0009005482	2.04	-0.49% -0.01		24/04/22 17:17:39	8,953 18,089.06
BIOINVENT INTERNATIONAL A... SE0015244520	23.30	-1.69% -0.40		24/04/22 17:29:59	74,301 1,761,257.85
BIOPORTO A/S DK0011048619	1.222	-2.86% -0.04		24/04/22 16:59:31	386,107 480,806.88
BIOTAGE AB SE0000454746	160.00	0.95% 1.50		24/04/22 17:29:47	311,421 49,518,101.30
BITTIUM OYJ FI0009007264	5.96	-1.65% -0.10		24/04/22 17:29:47	20,708 123,804.74
BJÖRN BORG AB SE0020050805	49.50	-0.20% -0.10		24/04/22 17:29:43	21,987 1,083,186.25
BOLIDEN AB SE0020050417	343.40	-0.81% -2.80		24/04/22 17:29:46	1,361,552 465,612,775.55
BONAVA AB SER'A'NPV SE0008091573	10.40	-0.95% -0.10		24/04/22 17:29:50	3,221 33,609.10
BONAVA AB SER'B'NPV SE0008091581	10.26	-2.84% -0.30		24/04/22 17:29:53	754,279 7,848,546.91
BONESUPPORT HOLDING AB SE0009858152	246.00	-0.24% -0.60		24/04/22 17:29:38	127,304 31,730,137.20
BONG AB SE0000396061	0.874	2.34% 0.02		24/04/22 17:06:54	20,232 17,643.91
BOOZT AB SE0009888738	125.70	-0.87% -1.10		24/04/22 17:29:41	66,098 8,335,847.80
BOREO OYJ FI0009900724	24.00	4.35% 1.00		24/04/22 17:29:48	219 4,986.30
BOULE DIAGNOSTICS AB SE0011231158	9.62	-2.43% -0.24		24/04/22 17:29:57	14,206 137,094.28
BRAVIDA HOLDING AB SE0007491303	70.40	0.64% 0.45		24/04/22 17:29:33	799,023 56,343,090.46
BRD. KLEE B A/S DK0010129089	3,820.00	-12.79% -560.00		24/04/22 16:47:32	3 11,620.00
BRIM HF. IS0000000297	78.00	0.00% 0.00		24/04/22 13:38:41	872 67,926.00
BRINOVA FASTIGHETER AB SE... SE0008347652	19.55	0.77% 0.15		24/04/22 17:20:19	17,125 332,696.85
BROEDRENE A&O JOHANSEN PR... DK0061686714	72.00	-1.10% -0.80		24/04/22 16:59:48	12,471 898,905.30
BRØNDBYERNES IF FODBOLD A... DK0010247956	0.748	4.76% 0.03		24/04/22 16:50:28	780,214 576,997.93
BTS GROUP AB SER. B SE0000805426	331.00	2.16% 7.00		24/04/22 17:29:43	3,642 1,193,446.00

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC ALL SHARE (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS