2024/04/19 17:40:00 | |
---|---|
Price | |
14,982.45 CHF | |
Difference | 0.49% (73.32) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Instruments in index | 213 |
Type of index | - |
Security type | Index |
Open | 14,793.51 CHF |
High | 14,982.45 CHF |
Low | 14,780.00 CHF |
Close (prev. day) | 14,909.13 CHF |
Trading volume (m) | 551,696,342 |
Volume (pcs) | 3,396,563,602 |
Name | Price | +|- (%) | Trend |
BVZ HOLDIN... | 1,080.00 | +4.85 | |
NOVAVEST R... | 34.80 | +4.50 | |
SHL TELEME... | 4.85 | +5.21 | |
SPEXIS AG ... | 0.055 | +6.59 | |
TALENTHOUS... | 0.005 | +400.00 |
Name | Price | +|- (%) | Trend |
EVOLVA HOL... | 0.942 | -5.80 | |
ADDEX THER... | 0.1505 | -5.64 | |
DOCMORRIS ... | 81.80 | -5.10 | |
VILLARS HO... | 595.00 | -4.80 | |
KUDELSKI S... | 1.45 | -4.61 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/21 | SNB senkt Leitzins ab | ||
2024/02/22 | Aktienempfehlungen Global |
2024/04/19 17:40:00 | |
---|---|
Price | |
14,982.45 CHF | |
Difference | 0.49% (73.32) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 213 |
Open | 14,793.51 CHF |
High | 14,982.45 CHF |
Low | 14,780.00 CHF |
Close (prev. day) | 14,909.13 CHF |
Trading volume (m) | 551,696,342 |
Volume (pcs) | 3,396,563,602 |
6m | 1y | 3y | |
Perf (%) | +6.72% | +0.01% | +3.55% |
Perf (abs.) | +938.42 | +1.10 | +510.91 |
Beta | - | - | - |
Volatility | 8.61 | 9.75 | 12.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,961.51 CHF (324,473,926) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15,217.81 CHF (225,307,450) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,797.34 CHF (129,562,501) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,650.82 CHF (89,600,930) |
YTD High | date | 15,480.85 CHF (2024/04/02) |
YTD Low | date | 14,455.60 CHF (2024/01/17) |
52 Weeks High | date | 15,480.85 CHF (2024/04/02) |
52 Weeks Low | date | 13,451.76 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
44.64 | 0.70% 0.31 |
|
24/04/19 17:30:11 |
4,907,124 217,094,343.10 |
ACCELLERON INDUSTRIES AG ... CH1169360919 |
34.80 | 0.23% 0.08 |
|
24/04/19 17:30:11 |
235,775 8,157,129.48 |
ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.1505 | -5.64% -0.01 |
|
24/04/19 17:30:11 |
894,095 136,219.70 |
ADECCO GROUP AG CH0012138605 |
31.26 | -0.26% -0.08 |
|
24/04/19 17:30:11 |
747,099 23,303,047.77 |
ADVAL TECH HOLDING AG CH0008967926 |
99.00 | -1.00% -1.00 |
|
24/04/19 17:35:11 |
- - |
AEVIS VICTORIA SA CH0478634105 |
14.80 | -1.66% -0.25 |
|
24/04/19 17:30:11 |
32 474.20 |
AIRESIS SA CH0010947627 |
0.48 | -0.41% -0.00 |
|
24/04/19 17:30:11 |
23 11.04 |
ALCON AG CH0432492467 |
72.48 | 0.50% 0.36 |
|
24/04/19 17:30:11 |
1,100,168 79,344,612.82 |
ALLREAL HOLDING AG CHF1 CH0008837566 |
158.20 | 0.76% 1.20 |
|
24/04/19 17:30:11 |
46,171 7,268,598.20 |
ALSO HOLDING AG CH0024590272 |
223.00 | -0.67% -1.50 |
|
24/04/19 17:30:11 |
14,459 3,224,770.00 |
ALUFLEXPACK AG CHF1 CH0453226893 |
14.70 | -0.34% -0.05 |
|
24/04/19 17:30:11 |
11,517 169,823.25 |
AMS-OSRAM AG AT0000A18XM4 |
0.9332 | -0.68% -0.01 |
|
24/04/19 17:30:11 |
4,233,172 3,941,769.82 |
APG SGA SA CHF2.60 CH0019107025 |
219.00 | -0.90% -2.00 |
|
24/04/19 17:30:11 |
758 166,602.00 |
ARBONIA AG CH0110240600 |
12.24 | -1.13% -0.14 |
|
24/04/19 17:30:11 |
268,021 3,277,213.36 |
ARUNDEL AG CHF1.00 (REGD) CH0002271010 |
0.176 | -2.22% -0.00 |
|
24/04/19 17:35:11 |
- - |
ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.682 | -0.06% -0.00 |
|
24/04/19 17:30:11 |
919,016 1,538,685.21 |
ASCOM HOLDING AG CH0011339204 |
7.39 | -2.12% -0.16 |
|
24/04/19 17:30:11 |
49,544 367,835.40 |
ASMALLWORLD AG CH0404880129 |
1.56 | 1.96% 0.03 |
|
24/04/19 17:30:11 |
10 15.60 |
AUTONEUM HOLDING AG CH0127480363 |
153.20 | -1.42% -2.20 |
|
24/04/19 17:30:11 |
5,285 810,988.40 |
AVOLTA AG CH0023405456 |
34.56 | 0.52% 0.18 |
|
24/04/19 17:30:11 |
369,291 12,702,194.60 |
BACHEM HOLDING AG CH1176493729 |
78.65 | 0.13% 0.10 |
|
24/04/19 17:30:11 |
55,581 4,342,195.83 |
BALOISE HOLDING AG CH0012410517 |
139.20 | -0.93% -1.30 |
|
24/04/19 17:30:11 |
182,519 25,427,048.05 |
BANQUE CANTONALE DE GENEV... CH0350494719 |
296.00 | -3.58% -11.00 |
|
24/04/19 17:30:11 |
1,144 341,090.50 |
BANQUE CANTONALE DU JURA ... CH0350665672 |
60.00 | -1.64% -1.00 |
|
24/04/19 17:30:11 |
420 24,797.00 |
BANQUE CANTONALE VAUDOISE CH0531751755 |
100.60 | 0.30% 0.30 |
|
24/04/19 17:30:11 |
25,680 2,575,002.08 |
BARRY CALLEBAUT AG CH0009002962 |
1,411.00 | 1.22% 17.00 |
|
24/04/19 17:30:11 |
16,019 22,503,972.50 |
BASELLANDSCHAFTLICHE KANT... CH0001473559 |
860.00 | 1.90% 16.00 |
|
24/04/19 17:30:11 |
1,626 1,392,118.00 |
BASILEA PHARMACEU CH0011432447 |
40.75 | -2.86% -1.20 |
|
24/04/19 17:30:11 |
38,782 1,592,327.08 |
BASLER KANTONALBANK PTG C... CH0009236461 |
65.80 | 0.61% 0.40 |
|
24/04/19 17:30:11 |
13,823 906,340.20 |
BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
41.40 | -0.84% -0.35 |
|
24/04/19 17:30:11 |
62,131 2,557,943.80 |
BELIMO HOLDING AG CH1101098163 |
418.20 | -0.24% -1.00 |
|
24/04/19 17:30:11 |
21,786 9,096,405.20 |
BELL AG CH0315966322 |
272.50 | 0.93% 2.50 |
|
24/04/19 17:30:11 |
994 270,506.50 |
BELLEVUE GROUP AG CH0028422100 |
18.50 | -2.37% -0.45 |
|
24/04/19 17:30:11 |
12,622 234,202.30 |
BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
41.10 | 2.49% 1.00 |
|
24/04/19 17:30:11 |
680 27,729.00 |
BERNER KANTONALBANK AG CH0009691608 |
249.00 | 0.00% 0.00 |
|
24/04/19 17:30:11 |
995 246,289.00 |
BKW AG CH0130293662 |
141.40 | -0.14% -0.20 |
|
24/04/19 17:30:11 |
119,609 16,910,573.05 |
BOSSARD HOLDINGS AG CH0238627142 |
198.80 | -0.10% -0.20 |
|
24/04/19 17:30:11 |
7,802 1,546,708.70 |
BUCHER INDUSTRIES AG CH0002432174 |
376.50 | -1.18% -4.50 |
|
24/04/19 17:30:11 |
16,322 6,145,023.75 |
BURCKHARDT COMPRESSION HL... CH0025536027 |
593.00 | -1.33% -8.00 |
|
24/04/19 17:30:11 |
4,933 2,903,368.00 |
BURKHALTER HOLDING AG CH0212255803 |
97.90 | -0.20% -0.20 |
|
24/04/19 17:30:11 |
3,941 386,131.35 |
BVZ HOLDING AG CH0008207356 |
1,080.00 | 4.85% 50.00 |
|
24/04/19 17:32:14 |
96 100,480.00 |
BYSTRONIC AG CLASS A CH0244017502 |
406.50 | -0.12% -0.50 |
|
24/04/19 17:30:11 |
2,721 1,095,944.50 |
CALIDA HOLDING AG CH0126639464 |
27.10 | -2.17% -0.60 |
|
24/04/19 17:30:11 |
2,090 56,885.40 |
CARLO GAVAZZI HOLDING AG CH1278877563 |
302.00 | 2.03% 6.00 |
|
24/04/19 17:32:19 |
78 23,304.00 |
CEMBRA MONEY BANK AG CH0225173167 |
74.20 | -0.20% -0.15 |
|
24/04/19 17:30:11 |
60,830 4,488,684.28 |
CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
104,200.00 | -0.38% -400.00 |
|
24/04/19 17:30:11 |
64 6,660,800.00 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
10,420.00 | -0.38% -40.00 |
|
24/04/19 17:30:11 |
2,226 23,131,865.00 |
CICOR TECHNOLOGIES SA CHF... CH0008702190 |
50.40 | 0.00% 0.00 |
|
24/04/19 17:30:11 |
1,678 84,040.85 |
CLARIANT AG CH0012142631 |
13.16 | -0.98% -0.13 |
|
24/04/19 17:30:11 |
717,281 9,434,730.48 |
COLTENE HOLDING AG CH0025343259 |
52.00 | 1.56% 0.80 |
|
24/04/19 17:30:11 |
4,921 253,850.20 |
COMET HOLDING AG CH0360826991 |
283.50 | -3.41% -10.00 |
|
24/04/19 17:30:11 |
27,999 7,976,333.00 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
127.45 | -0.78% -1.00 |
|
24/04/19 17:30:11 |
1,717,092 218,086,366.28 |
COMPAGNIE FINANCIERE TRAD... CH0001625810 |
1.36 | 1.49% 0.02 |
|
24/04/18 17:30:38 |
1 1.36 |
COMPAGNIE FINANCIERE TRAD... CH0014345117 |
143.50 | 1.41% 2.00 |
|
24/04/19 17:30:11 |
1,240 176,201.00 |
COSMO PHARMACEUTICALS NV NL0011832936 |
71.40 | 0.28% 0.20 |
|
24/04/19 17:30:11 |
18,682 1,327,856.70 |
CPH CHEMIE & PAPIER HOLDI... CH0001624714 |
86.00 | -0.23% -0.20 |
|
24/04/19 17:30:11 |
696 59,884.00 |
CREALOGIX HOLDING AG CH0011115703 |
59.00 | 0.00% 0.00 |
|
24/04/19 17:30:11 |
6 356.00 |
DAETWYLER HOLDINGS CH0030486770 |
169.20 | 0.00% 0.00 |
|
24/04/19 17:30:11 |
5,237 886,175.00 |
DKSH HOLDING AG CH0126673539 |
60.50 | -0.82% -0.50 |
|
24/04/19 17:30:11 |
42,483 2,566,993.80 |
DOCMORRIS AG CH0042615283 |
81.80 | -5.10% -4.40 |
|
24/04/19 17:30:11 |
167,565 13,864,325.10 |
DORMAKABA HOLDING AG CH0011795959 |
468.50 | -1.68% -8.00 |
|
24/04/19 17:30:11 |
2,219 1,039,576.25 |
DOTTIKON ES HOLDING AG CH0582581713 |
230.50 | 4.06% 9.00 |
|
24/04/19 17:30:11 |
2,782 629,190.25 |
EDISUN POWER EUROPE AG CH0024736404 |
101.00 | 0.00% 0.00 |
|
24/04/19 17:30:11 |
15 1,515.00 |
EFG INTERNATIONAL AG CH0022268228 |
11.12 | 0.54% 0.06 |
|
24/04/19 17:30:11 |
172,987 1,913,018.49 |
ELMA ELECTRONIC AG CH0005319162 |
1,020.00 | 2.00% 20.00 |
|
24/04/19 17:30:11 |
120 122,400.00 |
EMMI AG CH0012829898 |
876.00 | 0.34% 3.00 |
|
24/04/19 17:30:11 |
4,749 4,152,309.50 |
EMS-CHEMIE HOLDING AG CH0016440353 |
688.00 | -0.29% -2.00 |
|
24/04/19 17:30:11 |
7,448 5,117,325.75 |
EPIC SUISSE AG CHF0.04 CH0516131684 |
73.20 | 0.83% 0.60 |
|
24/04/19 17:30:11 |
950 69,493.00 |
EVOLVA HOLDING SA CH1262055788 |
0.942 | -5.80% -0.06 |
|
24/04/19 17:30:11 |
621 595.92 |
FEINTOOL INTERNATIONAL HO... CH0009320091 |
18.00 | 3.45% 0.60 |
|
24/04/19 17:30:11 |
18,183 323,904.25 |
FLUGHAFEN ZÜRICH AG CH0319416936 |
191.50 | -0.52% -1.00 |
|
24/04/19 17:30:11 |
42,192 8,065,841.65 |
FORBO HOLDING AG CH0003541510 |
1,048.00 | -0.57% -6.00 |
|
24/04/19 17:30:11 |
502 526,284.00 |
FUNDAMENTA REAL ESTATE AG... CH0045825517 |
16.15 | -1.52% -0.25 |
|
24/04/19 17:30:11 |
10,754 173,982.35 |
GALENICA AG CHF0.1 CH0360674466 |
70.20 | 0.50% 0.35 |
|
24/04/19 17:30:11 |
67,472 4,726,467.03 |
GAM HOLDING AG CH0102659627 |
0.24 | 3.45% 0.01 |
|
24/04/19 17:30:11 |
7,028 1,662.53 |
GEBERIT AG CH0030170408 |
485.50 | -0.19% -0.90 |
|
24/04/19 17:30:11 |
135,798 65,733,330.45 |
GEORG FISCHER AG CH1169151003 |
62.40 | -0.56% -0.35 |
|
24/04/19 17:30:11 |
277,722 17,293,072.58 |
GIVAUDAN SA CH0010645932 |
3,951.00 | 1.26% 49.00 |
|
24/04/19 17:30:11 |
23,191 91,255,795.50 |
GLARNER KANTONALBANK CH0189396655 |
22.50 | 0.00% 0.00 |
|
24/04/19 17:30:11 |
49,087 1,084,766.75 |
GRAUBUENDNER KANTONALBANK CH0001340204 |
1,760.00 | -0.85% -15.00 |
|
24/04/19 17:30:11 |
421 738,192.50 |
GROUPE MINOTERIES SA CH0012949464 |
262.00 | 0.77% 2.00 |
|
24/04/19 17:30:11 |
42 10,962.00 |
GURIT HOLDING AG CH1173567111 |
59.10 | -2.31% -1.40 |
|
24/04/19 17:30:11 |
5,782 340,655.15 |
HELVETIA HOLDING AG CH0466642201 |
117.90 | -0.67% -0.80 |
|
24/04/19 17:30:11 |
91,582 10,782,879.40 |
HIAG IMMOBILIEN HOLDING A... CH0239518779 |
76.80 | 0.00% 0.00 |
|
24/04/19 17:30:11 |
7,025 537,725.20 |
HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
9.60 | 0.00% 0.00 |
|
24/04/19 17:30:11 |
63 604.80 |
HOCHDORF SWISS NUTRITION ... CH0024666528 |
4.00 | 0.00% 0.00 |
|
24/04/19 17:32:17 |
1,046 4,122.18 |
HOLCIM LTD. CH0012214059 |
77.54 | -0.36% -0.28 |
|
24/04/19 17:30:11 |
1,588,546 122,565,993.02 |
HUBER & SUHNER AG CH0030380734 |
72.20 | 1.98% 1.40 |
|
24/04/19 17:30:11 |
21,728 1,557,416.75 |
HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,160.00 | 0.00% 0.00 |
|
24/04/19 17:30:11 |
31 128,700.00 |
IDORSIA LTD CHF0.05 CH0363463438 |
1.97 | 1.03% 0.02 |
|
24/04/19 17:30:11 |
544,485 1,047,725.04 |
IMPLENIA AG CH0023868554 |
34.65 | -0.43% -0.15 |
|
24/04/19 17:30:11 |
32,182 1,111,128.13 |
INFICON HOLDING AG CH0011029946 |
1,168.00 | -1.35% -16.00 |
|
24/04/19 17:30:11 |
2,404 2,807,225.00 |
INTERROLL HOLDING AG CH0006372897 |
2,870.00 | -1.20% -35.00 |
|
24/04/19 17:30:11 |
490 1,405,150.00 |
INTERSHOP HOLDING AG CH1338987303 |
124.60 | 0.65% 0.80 |
|
24/04/19 17:30:11 |
3,453 429,637.30 |
INVESTIS HOLDING SA CHF0.... CH0325094297 |
99.80 | -0.20% -0.20 |
|
24/04/19 17:30:11 |
3,390 338,912.80 |
IVF HARTMANN HOLDING AG CH0187624256 |
137.00 | 0.00% 0.00 |
|
24/04/19 17:30:11 |
2,390 333,313.00 |
JULIUS BAER GRUPPE AG CH0102484968 |
48.44 | 0.06% 0.03 |
|
24/04/19 17:30:11 |
398,924 19,234,939.06 |
JUNGFRAUBAHN HOLDING AG CH0017875789 |
197.20 | 1.02% 2.00 |
|
24/04/19 17:30:11 |
3,710 725,341.70 |
KARDEX AG CH0100837282 |
241.00 | -0.21% -0.50 |
|
24/04/19 17:30:11 |
7,682 1,846,842.25 |
KINARUS THERAPEUTICS HOLD... CH0009115129 |
0.0034 | 0.00% 0.00 |
|
24/04/19 17:30:11 |
5,107,541 16,988.14 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.