| 2022/08/17 16:27:46 | |
|---|---|
| Price | |
| 680.4442 SEK | |
| Difference | -1.40% (-9.66) |
General attributes
| ISIN | SE0000744203 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 98 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 690.5597 SEK |
| High | 692.3999 SEK |
| Low | 679.0880 SEK |
| Close (prev. day) | 690.1083 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ASTRAZENEC... | 11,062.00 | +1.01 |
|
| BIOGAIA AB... | 92.74 | +0.75 |
|
| EVOLUTION ... | 976.10 | +1.41 |
|
| NEW WAVE G... | 178.50 | +13.26 |
|
| SWEDISH OR... | 234.40 | +0.77 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ORRÖN ENER... | 16.64 | -13.24 |
|
| ADDLIFE AB... | 156.40 | -6.35 |
|
| CASTELLUM ... | 156.90 | -4.59 |
|
| CIBUS NORD... | 184.30 | -4.51 |
|
| WALLENSTAM... | 49.60 | -4.43 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/08/08 |
|
Global Equity Ratings |
|
| 2022/08/08 |
|
Aktienempfehlungen Global |
|
| 2022/07/25 |
|
Aktienempfehlungen Global |
|
| 2022/07/19 |
|
Aktienempfehlungen Global |
|
| 2022/07/19 |
|
Baltics Outlook | Steering economies through diffi... |
|
| 2022/08/17 16:27:46 | |
|---|---|
| Price | |
| 680.4442 SEK | |
| Difference | -1.40% (-9.66) |
General attributes
| ISIN | SE0000744203 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 98 |
Market data
| Open | 690.5597 SEK |
| High | 692.3999 SEK |
| Low | 679.0880 SEK |
| Close (prev. day) | 690.1083 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -10.46% | -16.78% | +35.27% |
| Perf (abs.) | -80.63 | -139.10 | +179.94 |
| Beta | - | - | - |
| Volatility | 24.92 | 22.04 | 22.24 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 684.3017 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 660.9907 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 677.3275 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 750.2577 SEK (0) |
| YTD High | date | 873.1111 SEK (2022/01/04) |
| YTD Low | date | 605.5770 SEK (2022/07/01) |
| 52 Weeks High | date | 873.1111 SEK (2022/01/04) |
| 52 Weeks Low | date | 605.5770 SEK (2022/07/01) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AAK AB SE0011337708 |
174.30 | -0.88% -1.55 |
|
22/08/17 16:22:54 |
277,203 48,771,632.75 |
| ABB LTD CH0012221716 |
312.50 | -1.08% -3.40 |
|
22/08/17 16:27:21 |
459,140 144,362,475.80 |
| ADDLIFE AB SER. B SE0014401378 |
156.40 | -6.35% -10.60 |
|
22/08/17 16:27:20 |
36,785 5,932,467.20 |
| ADDNODE GROUP AB SER. B SE0017885767 |
99.30 | -2.65% -2.70 |
|
22/08/17 16:26:19 |
32,438 3,243,879.20 |
| ADDTECH AB SER. B SE0014781795 |
166.60 | -1.36% -2.30 |
|
22/08/17 16:24:55 |
321,208 53,679,280.85 |
| AFRICA OIL CORP CA00829Q1019 |
19.74 | -2.57% -0.52 |
|
22/08/17 16:27:24 |
1,166,838 23,062,672.73 |
| ALFA LAVAL AB SE0000695876 |
304.70 | -0.85% -2.60 |
|
22/08/17 16:27:29 |
339,734 104,163,467.65 |
| ARJO AB SER'B'NPV SE0010468116 |
54.35 | 0.56% 0.30 |
|
22/08/17 16:26:25 |
2,055,627 111,451,529.53 |
| ASSA ABLOY AB SER. B SE0007100581 |
234.60 | -0.55% -1.30 |
|
22/08/17 16:27:21 |
530,410 124,464,852.20 |
| ASTRAZENECA PLC GB0009895292 |
1,395.50 | 1.01% 14.00 |
|
22/08/17 16:27:05 |
266,855 369,000,423.50 |
| ATLAS COPCO AB SER. A SE0017486889 |
115.44 | -1.57% -1.84 |
|
22/08/17 16:27:31 |
1,621,174 188,719,312.24 |
| ATLAS COPCO AB SER. B SE0017486897 |
103.98 | -1.42% -1.50 |
|
22/08/17 16:27:29 |
1,254,329 131,650,644.49 |
| AUTOLIV INC. SDB SE0000382335 |
853.60 | -2.89% -25.40 |
|
22/08/17 16:27:16 |
130,577 113,399,846.30 |
| AXFOOD AB SE0006993770 |
318.30 | 0.41% 1.30 |
|
22/08/17 16:27:11 |
263,265 83,700,733.85 |
| BILIA AB SER. A SE0009921588 |
143.90 | 0.42% 0.60 |
|
22/08/17 16:24:11 |
46,452 6,686,393.35 |
| BILLERUDKORSNÄS AB SE0000862997 |
133.55 | -1.77% -2.40 |
|
22/08/17 16:26:59 |
242,972 32,787,633.15 |
| BIOGAIA AB SER. B SE0017769995 |
92.74 | 0.75% 0.69 |
|
22/08/17 16:25:05 |
100,626 9,281,921.11 |
| BIOTAGE AB SE0000454746 |
204.60 | -2.57% -5.40 |
|
22/08/17 16:16:03 |
7,143 1,471,545.30 |
| BOLIDEN AB SE0017768716 |
347.90 | -1.82% -6.45 |
|
22/08/17 16:27:42 |
726,165 252,632,941.97 |
| CASTELLUM AB SE0000379190 |
156.90 | -4.59% -7.55 |
|
22/08/17 16:27:41 |
989,382 157,671,730.15 |
| CELLAVISION AB SE0000683484 |
353.00 | -3.02% -11.00 |
|
22/08/17 16:26:57 |
2,936 1,045,790.50 |
| CIBUS NORDIC REAL ESTATE ... SE0010832204 |
184.30 | -4.51% -8.70 |
|
22/08/17 16:27:26 |
154,432 28,410,606.68 |
| CINT GROUP AB NPV SE0015483276 |
72.25 | -3.54% -2.65 |
|
22/08/17 16:27:08 |
114,948 8,356,311.58 |
| CLOETTA AB SER. B SE0002626861 |
19.89 | -0.20% -0.04 |
|
22/08/17 16:26:11 |
342,577 6,832,636.07 |
| DIÖS FASTIGHETER AB SE0001634262 |
86.85 | -2.25% -2.00 |
|
22/08/17 16:27:35 |
162,546 14,187,964.11 |
| DOMETIC GROUP AB SE0007691613 |
66.30 | -3.21% -2.20 |
|
22/08/17 16:27:05 |
339,164 22,725,307.63 |
| ELECTROLUX AB SER. B SE0016589188 |
150.42 | -1.81% -2.78 |
|
22/08/17 16:27:30 |
757,720 115,116,348.23 |
| ELEKTA AB SER. B SE0000163628 |
74.52 | -2.00% -1.52 |
|
22/08/17 16:26:52 |
265,433 19,964,395.53 |
| EPIROC AB CLASS A SE0015658109 |
173.95 | -2.74% -4.90 |
|
22/08/17 16:27:42 |
320,755 56,541,315.20 |
| EPIROC AB CLASS B SE0015658117 |
156.80 | -3.18% -5.15 |
|
22/08/17 16:27:14 |
54,282 8,560,945.90 |
| ESSITY AB SER'B'NPV SE0009922164 |
263.70 | 0.65% 1.70 |
|
22/08/17 16:27:33 |
626,449 165,065,297.25 |
| EVOLUTION AB SE0012673267 |
976.10 | 1.41% 13.60 |
|
22/08/17 16:27:45 |
473,090 458,192,514.15 |
| FABEGE AB SE0011166974 |
102.40 | -3.35% -3.55 |
|
22/08/17 16:24:55 |
173,138 17,987,232.50 |
| FASTIGHETS AB BALDER SER.... SE0017832488 |
63.81 | -3.48% -2.30 |
|
22/08/17 16:27:25 |
1,260,368 81,631,199.77 |
| FORTNOX AB NPV SE0017161243 |
57.16 | -3.93% -2.34 |
|
22/08/17 16:27:36 |
1,271,257 74,612,467.65 |
| GETINGE AB SER. B SE0000202624 |
221.50 | -1.47% -3.30 |
|
22/08/17 16:27:18 |
206,548 46,095,865.60 |
| GRANGES AB (PUBL) SE0006288015 |
86.70 | -3.99% -3.60 |
|
22/08/17 16:26:09 |
45,453 4,006,791.90 |
| HEBA FASTIGHETS AB SER. B SE0017911480 |
48.75 | -2.11% -1.05 |
|
22/08/17 16:20:02 |
25,202 1,248,488.50 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
132.00 | -1.26% -1.68 |
|
22/08/17 16:27:34 |
2,748,747 368,061,849.19 |
| HEXAGON AB SER. B SE0015961909 |
119.45 | -1.53% -1.85 |
|
22/08/17 16:27:21 |
784,865 94,716,891.01 |
| HEXPOL AB CLASS B SE0007074281 |
104.60 | -1.41% -1.50 |
|
22/08/17 16:20:12 |
163,172 17,176,133.65 |
| HOLMEN AB SER. B SE0011090018 |
428.90 | -2.10% -9.20 |
|
22/08/17 16:27:02 |
292,844 126,566,211.90 |
| HUFVUDSTADEN AB SER. A SE0000170375 |
134.60 | -2.89% -4.00 |
|
22/08/17 16:24:59 |
55,056 7,501,616.40 |
| HUSQVARNA AB SER. B SE0001662230 |
75.98 | -3.99% -3.16 |
|
22/08/17 16:27:45 |
553,657 42,661,365.99 |
| ICA GRUPPEN AB - |
536.00 | 0.15% 0.80 |
|
22/01/13 17:29:49 |
102,699 54,972,066.90 |
| INDUSTRIVÄRDEN AB SER. A SE0000190126 |
256.60 | -2.10% -5.50 |
|
22/08/17 16:24:59 |
109,309 28,212,793.75 |
| INDUSTRIVÄRDEN AB SER. C SE0000107203 |
253.80 | -2.08% -5.40 |
|
22/08/17 16:27:33 |
289,265 73,925,079.80 |
| INTERNATIONAL PETROLEUM C... CA46016U1084 |
106.20 | 0.00% 0.00 |
|
22/08/17 16:26:45 |
256,255 26,993,251.80 |
| INVESTMENT AB LATOUR SER.... SE0010100958 |
238.30 | -2.06% -5.00 |
|
22/08/17 16:27:46 |
174,813 41,763,955.80 |
| INVESTOR AB SER. A SE0015811955 |
198.45 | -1.07% -2.15 |
|
22/08/17 16:27:21 |
175,440 34,980,349.91 |
| INVESTOR AB SER. B SE0015811963 |
184.34 | -1.24% -2.32 |
|
22/08/17 16:27:21 |
1,586,605 293,711,745.29 |
| JM AB SE0000806994 |
185.40 | -3.08% -5.90 |
|
22/08/17 16:26:49 |
127,515 23,876,407.55 |
| KARNOV GROUP AB NPV SE0012323715 |
64.10 | -2.88% -1.90 |
|
22/08/17 16:17:39 |
55,572 3,595,293.80 |
| KINDRED GROUP PLC SE0007871645 |
96.00 | 0.15% 0.14 |
|
22/08/17 16:27:35 |
286,792 27,581,965.24 |
| KINNEVIK AB CLASS 'B' SE0015810247 |
176.90 | -2.27% -4.10 |
|
22/08/17 16:27:41 |
428,568 77,082,108.52 |
| KUNGSLEDEN AB - |
121.10 | 0.08% 0.10 |
|
21/12/03 17:29:54 |
147,989 17,911,637.40 |
| LIFCO AB SER. B SE0015949201 |
184.20 | -1.94% -3.65 |
|
22/08/17 16:26:38 |
108,414 20,170,094.23 |
| LINDAB INTERNATIONAL AB SE0001852419 |
164.80 | -2.77% -4.70 |
|
22/08/17 16:27:35 |
65,530 10,926,006.00 |
| LUNDBERGFÖRETAGEN AB, L E... SE0000108847 |
466.30 | -1.35% -6.40 |
|
22/08/17 16:27:26 |
21,210 9,957,416.90 |
| MODERN TIMES GROUP MTG AB... SE0018012494 |
100.98 | -0.51% -0.52 |
|
22/08/17 16:27:39 |
122,895 12,487,605.30 |
| NEW WAVE GROUP AB SER. B SE0000426546 |
178.50 | 13.26% 20.90 |
|
22/08/17 16:27:44 |
880,347 157,990,256.05 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
99.24 | -1.20% -1.21 |
|
22/08/17 16:27:24 |
1,565,682 156,213,793.93 |
| NORDEA BANK ABP FI4000297767 |
103.76 | -0.52% -0.54 |
|
22/08/17 16:27:30 |
1,990,305 206,900,412.65 |
| NYFOSA AB NPV SE0011426428 |
95.65 | -4.01% -4.00 |
|
22/08/17 16:22:02 |
85,317 8,249,869.38 |
| ORRÖN ENERGY AB SE0000825820 |
16.64 | -13.24% -2.54 |
|
22/08/17 16:27:47 |
23,746,047 403,891,388.15 |
| OX2 AB SE0016075337 |
94.00 | -0.37% -0.35 |
|
22/08/17 16:26:40 |
282,677 27,084,270.41 |
| PANDOX AB SER. 'B' SE0007100359 |
139.60 | -4.32% -6.30 |
|
22/08/17 16:27:11 |
102,862 14,625,898.20 |
| PEAB AB SER. B SE0000106205 |
68.50 | -2.77% -1.95 |
|
22/08/17 16:26:59 |
278,393 19,258,362.58 |
| SAAB AB SER. B SE0000112385 |
380.30 | 0.08% 0.30 |
|
22/08/17 16:26:16 |
164,074 61,984,603.50 |
| SAGAX AB B SE0005127818 |
246.30 | -3.34% -8.50 |
|
22/08/17 16:27:07 |
63,652 15,938,596.40 |
| SANDVIK AB SE0000667891 |
180.75 | -2.59% -4.80 |
|
22/08/17 16:27:24 |
1,213,555 222,242,155.30 |
| SCANDIC HOTELS GROUP AB SE0007640156 |
40.96 | -1.32% -0.55 |
|
22/08/17 16:27:26 |
455,415 18,739,532.19 |
| SECTRA AB SER B SE0016278196 |
176.90 | -0.62% -1.10 |
|
22/08/17 16:27:07 |
240,224 43,187,456.50 |
| SECURITAS AB SER. B SE0000163594 |
101.30 | -1.41% -1.45 |
|
22/08/17 16:25:34 |
535,491 54,408,726.26 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
113.10 | -1.57% -1.80 |
|
22/08/17 16:27:38 |
1,584,587 180,596,949.02 |
| SKANSKA AB SER. B SE0000113250 |
167.75 | -2.70% -4.65 |
|
22/08/17 16:27:21 |
266,801 45,282,828.21 |
| SKF AB SER. B SE0000108227 |
162.90 | -3.61% -6.10 |
|
22/08/17 16:27:21 |
894,757 147,866,247.52 |
| SKISTAR AB SER. B SE0012141687 |
146.10 | -2.21% -3.30 |
|
22/08/17 16:24:19 |
21,710 3,209,556.70 |
| SSAB AB SER. A SE0000171100 |
51.30 | -3.43% -1.82 |
|
22/08/17 16:27:21 |
990,775 51,602,111.83 |
| SSAB AB SER. B SE0000120669 |
48.73 | -2.70% -1.35 |
|
22/08/17 16:27:23 |
2,878,095 141,864,415.61 |
| STILLFRONT GROUP AB SE0015346135 |
26.83 | -1.94% -0.53 |
|
22/08/17 16:27:13 |
516,895 14,175,511.53 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
155.60 | 0.00% 0.00 |
|
22/08/17 16:27:21 |
649,058 100,696,466.46 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
91.98 | -1.58% -1.48 |
|
22/08/17 16:27:34 |
1,763,130 162,996,240.05 |
| SWEDBANK AB SER A SE0000242455 |
140.60 | -1.95% -2.80 |
|
22/08/17 16:27:30 |
1,826,590 257,658,542.08 |
| SWEDISH MATCH AB SE0015812219 |
107.20 | 0.37% 0.40 |
|
22/08/17 16:27:41 |
1,477,670 158,197,954.20 |
| SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
234.40 | 0.77% 1.80 |
|
22/08/17 16:27:09 |
127,230 29,688,458.20 |
| TELE2 AB SER. B SE0005190238 |
116.05 | 0.22% 0.25 |
|
22/08/17 16:27:42 |
716,363 83,075,572.62 |
| TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
78.84 | -1.08% -0.86 |
|
22/08/17 16:27:32 |
2,345,501 185,930,644.38 |
| TELIA CO. AB SE0000667925 |
38.06 | 0.66% 0.25 |
|
22/08/17 16:27:24 |
4,680,333 177,327,917.79 |
| TRELLEBORG AB SER. B SE0000114837 |
240.00 | -2.08% -5.10 |
|
22/08/17 16:25:27 |
387,972 94,168,859.30 |
| TRUECALLER AB SER'B'NPV SE0016787071 |
63.98 | -3.06% -2.02 |
|
22/08/17 16:27:27 |
548,081 35,496,717.05 |
| VIAPLAY GROUP AB SER. B SE0012116390 |
290.10 | -3.69% -11.10 |
|
22/08/17 16:26:12 |
81,591 24,038,780.90 |
| VITROLIFE AB SE0011205202 |
292.20 | -1.68% -5.00 |
|
22/08/17 16:27:21 |
59,130 17,335,060.20 |
| VOLVO AB SER. A SE0000115420 |
187.80 | -1.73% -3.30 |
|
22/08/17 16:26:46 |
46,585 8,825,892.60 |
| VOLVO AB SER. B SE0000115446 |
181.30 | -1.57% -2.90 |
|
22/08/17 16:27:42 |
1,687,544 308,222,096.48 |
| VOLVO CAR AB SE0016844831 |
74.93 | -1.71% -1.30 |
|
22/08/17 16:27:42 |
662,509 50,043,306.44 |
| WALLENSTAM AB SER. B SE0017780133 |
49.60 | -4.43% -2.30 |
|
22/08/17 16:21:06 |
356,137 17,841,643.85 |
| WIHLBORGS FASTIGHETER AB SE0018012635 |
84.30 | -3.66% -3.20 |
|
22/08/17 16:24:54 |
119,619 10,224,957.20 |