Index

Look for:

Products

Print version

2024/04/19 17:35:05
Price
793.5707 SEK
Difference	-0.61% (-4.84)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Instruments in index	106
Type of index	Price Index
Security type	Index

Market data

Open	789.3960 SEK
High	794.1643 SEK
Low	786.8523 SEK
Close (prev. day)	798.4061 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
CAMURUS AB...	485.00	+2.41
MYCRONIC A...	377.00	+2.17
STORA ENSO...	148.80	+2.90
TELE2 AB S...	100.85	+2.05
VIAPLAY GR...	0.72	+2.07

Flop 5

Name	Price	+\|- (%)	Trend
DOMETIC GR...	79.30	-7.31
VOLVO AB S...	280.20	-4.14
STILLFRONT...	11.16	-3.79
FORTNOX AB...	62.10	-2.79
JM AB	190.60	-2.61

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/19 17:35:05
Price
793.5707 SEK
Difference	-0.61% (-4.84)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	106

Market data

Open	789.3960 SEK
High	794.1643 SEK
Low	786.8523 SEK
Close (prev. day)	798.4061 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+19.68%	+8.91%	+2.16%
Perf (abs.)	+130.51	+64.91	+16.74
Beta	-	-	-
Volatility	12.01	12.87	18.46

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	797.1181 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	805.6846 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	768.0125 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	727.1957 SEK (0)
YTD High \| date	822.4799 SEK (2024/03/22)
YTD Low \| date	726.4012 SEK (2024/01/17)
52 Weeks High \| date	822.4799 SEK (2024/03/22)
52 Weeks Low \| date	639.3205 SEK (2023/10/26)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
AAK AB SE0011337708	254.80	0.00% 0.00		24/04/19 17:29:45	410,773 104,503,363.80
ABB LTD CH0012221716	535.80	0.71% 3.80		24/04/19 17:29:41	1,109,518 589,441,436.92
ADDLIFE AB SER. B SE0014401378	98.20	0.41% 0.40		24/04/19 17:29:31	53,632 5,235,233.76
ADDTECH AB SER. B SE0014781795	228.20	-0.52% -1.20		24/04/19 17:29:53	210,375 47,792,703.10
AFRICA OIL CORP CA00829Q1019	19.22	-2.14% -0.42		24/04/19 17:29:57	814,989 15,819,662.30
ALFA LAVAL AB SE0000695876	420.50	-0.17% -0.70		24/04/19 17:29:41	483,416 203,120,125.55
ASSA ABLOY AB SER. B SE0007100581	305.40	0.13% 0.40		24/04/19 17:29:52	1,754,133 534,302,862.20
ASTRAZENECA PLC GB0009895292	1,494.50	-0.17% -2.50		24/04/19 17:29:53	230,033 342,719,586.75
ATLAS COPCO AB SER. A SE0017486889	179.45	-1.75% -3.20		24/04/19 17:29:38	3,845,665 690,967,797.08
ATLAS COPCO AB SER. B SE0017486897	155.60	-2.38% -3.80		24/04/19 17:29:36	2,246,581 351,122,368.43
ATRIUM LJUNGBERG AB SER. ... SE0000191827	187.80	0.64% 1.20		24/04/19 17:29:37	50,796 9,478,381.80
AUTOLIV INC. SDB SE0021309614	1,257.00	-0.43% -5.40		24/04/19 17:29:54	65,324 81,935,958.40
AXFOOD AB SE0006993770	289.60	0.56% 1.60		24/04/19 17:29:45	170,614 49,073,160.30
BILIA AB SER. A SE0009921588	123.60	-1.36% -1.70		24/04/19 17:29:51	40,216 4,885,968.15
BILLERUD AB SE0000862997	98.75	0.00% 0.00		24/04/19 17:29:50	501,526 49,432,080.68
BIOARCTIC AB SER. B SE0010323311	196.70	1.50% 2.90		24/04/19 17:29:55	99,139 19,162,166.05
BIOGAIA AB SER. B SE0017769995	119.50	0.84% 1.00		24/04/19 17:29:52	60,228 7,108,651.00
BOLIDEN AB SE0020050417	346.20	-0.89% -3.10		24/04/19 17:29:46	1,287,852 445,356,820.75
BRAVIDA HOLDING AB SE0007491303	69.95	-0.78% -0.55		24/04/19 17:29:52	2,892,889 198,863,083.88
CAMURUS AB NPV SE0007692850	485.00	2.41% 11.40		24/04/19 17:29:47	50,547 24,214,574.20
CASTELLUM AB SE0000379190	128.80	0.08% 0.10		24/04/19 17:29:54	639,187 82,094,793.82
CELLAVISION AB SE0000683484	224.50	2.05% 4.50		24/04/19 17:29:48	6,409 1,414,716.75
CIBUS NORDIC REAL ESTATE ... SE0010832204	138.40	0.11% 0.15		24/04/19 17:29:58	105,795 14,525,050.20
CLOETTA AB SER. B SE0002626861	17.07	1.61% 0.27		24/04/19 17:29:45	1,667,408 28,139,794.82
DIÖS FASTIGHETER AB SE0001634262	83.25	0.67% 0.55		24/04/19 17:29:48	94,160 7,774,460.44
DOMETIC GROUP AB SE0007691613	79.30	-7.31% -6.25		24/04/19 17:29:46	1,855,077 147,503,866.19
ELECTROLUX AB SER. B SE0016589188	91.08	0.98% 0.88		24/04/19 17:29:42	2,512,635 225,546,662.56
ELEKTA AB SER. B SE0000163628	74.45	-0.73% -0.55		24/04/19 17:29:38	1,265,198 94,093,380.96
EMBRACER GROUP AB SER 'B' SE0016828511	25.32	-1.17% -0.30		24/04/19 17:29:42	4,717,700 118,746,785.01
EOLUS VIND AB CLASS B SE0007075056	68.20	-1.87% -1.30		24/04/19 17:29:44	27,716 1,889,172.10
EPIROC AB CLASS A SE0015658109	212.40	-0.28% -0.60		24/04/19 17:29:48	1,036,647 219,434,912.70
EPIROC AB CLASS B SE0015658117	188.00	-1.16% -2.20		24/04/19 17:29:54	335,017 62,856,020.30
ERICSSON(LM)TEL SE0000108656	56.30	0.79% 0.44		24/04/19 17:29:31	8,594,866 481,953,595.49
ESSITY AB SER'B'NPV SE0009922164	254.50	0.51% 1.30		24/04/19 17:29:50	1,169,643 297,081,718.10
EVOLUTION AB SE0012673267	1,281.00	-1.12% -14.50		24/04/19 17:29:54	410,763 525,961,702.75
FABEGE AB SE0011166974	88.20	1.03% 0.90		24/04/19 17:29:50	483,310 42,365,541.96
FAST PARTNER AB SE0013512506	74.50	-0.80% -0.60		24/04/19 17:29:45	107,446 7,762,632.70
FASTIGHETS AB BALDER SER.... SE0017832488	66.78	0.57% 0.38		24/04/19 17:29:31	1,536,257 101,727,765.44
FASTPARTNER AB SER'D'NPV SE0013512514	66.70	0.15% 0.10		24/04/19 17:29:53	33,573 2,238,409.80
FORTNOX AB NPV SE0017161243	62.10	-2.79% -1.78		24/04/19 17:29:34	932,517 58,001,497.59
GETINGE AB SER. B SE0000202624	212.80	1.38% 2.90		24/04/19 17:29:58	622,579 131,475,940.20
GRANGES AB (PUBL) SE0006288015	113.60	-0.44% -0.50		24/04/19 17:29:33	98,782 11,170,641.05
HEMNET GROUP AB NPV SE0015671995	320.00	-1.11% -3.60		24/04/19 17:29:31	159,454 51,023,763.70
HENNES & MAURITZ AB 'B' SE0000106270	171.10	0.38% 0.65		24/04/19 17:29:58	2,384,756 406,629,537.70
HEXAGON AB SER. B SE0015961909	120.40	-1.07% -1.30		24/04/19 17:29:44	2,435,950 293,311,815.28
HEXPOL AB CLASS B SE0007074281	130.00	-0.91% -1.20		24/04/19 17:29:30	263,905 34,297,944.55
HOLMEN AB SER. B SE0011090018	416.20	1.36% 5.60		24/04/19 17:29:33	204,099 84,548,317.00
HUFVUDSTADEN AB SER. A SE0000170375	126.80	0.32% 0.40		24/04/19 17:29:58	260,442 32,904,651.70
HUSQVARNA AB SER. B SE0001662230	81.08	-1.84% -1.52		24/04/19 17:29:35	536,509 43,332,179.21
ICA GRUPPEN AB SE0000652216	-	-% -		- -	- -
INDUSTRIVÄRDEN AB SER. A SE0000190126	353.40	-1.56% -5.60		24/04/19 17:29:32	89,764 31,730,056.30
INDUSTRIVÄRDEN AB SER. C SE0000107203	352.50	-1.40% -5.00		24/04/19 17:29:49	277,949 98,002,614.50
INTERNATIONAL PETROLEUM C... CA46016U1084	138.10	0.07% 0.10		24/04/19 17:29:32	217,694 29,844,819.30
INVESTOR AB SER. A SE0015811955	260.40	-0.19% -0.50		24/04/19 17:29:49	347,454 90,214,355.40
INVESTOR AB SER. B SE0015811963	261.05	-0.31% -0.80		24/04/19 17:29:43	2,728,206 711,275,392.26
JM AB SE0000806994	190.60	-2.61% -5.10		24/04/19 17:29:48	211,829 40,290,734.70
KINDRED GROUP PLC SE0007871645	123.70	-0.08% -0.10		24/04/19 17:29:53	372,427 46,081,774.40
KINNEVIK AB CLASS 'B' SE0015810247	112.50	0.09% 0.10		24/04/19 17:29:31	1,654,372 185,220,100.17
KUNGSLEDEN AB SE0000549412	-	-% -		- -	- -
LIFCO AB SER. B SE0015949201	273.20	-0.29% -0.80		24/04/19 17:29:40	216,415 58,830,082.50
LUNDBERGFÖRETAGEN AB, L E... SE0000108847	539.50	-0.46% -2.50		24/04/19 17:29:34	84,444 45,469,343.50
MEDICOVER AB SER. 'B' SE0009778848	131.20	-0.91% -1.20		24/04/19 17:29:36	92,660 12,089,288.40
MILLICOM INTERNATIONAL CE... SE0001174970	218.60	-0.18% -0.40		24/04/19 17:29:32	173,234 37,685,942.80
MODERN TIMES GROUP MTG AB... SE0018012494	88.55	-0.11% -0.10		24/04/19 17:29:31	202,397 17,801,354.28
MUNTERS GROUP AB NPV SE0009806607	176.20	1.97% 3.40		24/04/19 17:29:39	254,317 44,257,686.05
MYCRONIC AB SE0000375115	377.00	2.17% 8.00		24/04/19 17:29:48	170,259 63,726,892.70
NCAB GROUP AB NPV SE0017160773	62.30	-0.24% -0.15		24/04/19 17:29:31	225,582 14,025,651.33
NEW WAVE GROUP AB SER. B SE0020356970	108.30	-1.37% -1.50		24/04/19 17:29:35	168,046 18,064,828.20
NIBE INDUSTRIER AB SER. B SE0015988019	48.83	-0.12% -0.06		24/04/19 17:29:46	4,775,077 231,966,953.89
NORDEA BANK ABP FI4000297767	126.60	1.32% 1.65		24/04/19 17:29:56	5,260,216 661,477,309.23
NYFOSA AB NPV SE0011426428	97.00	-0.41% -0.40		24/04/19 17:29:50	94,421 9,145,655.58
ORRÖN ENERGY AB SE0000825820	7.342	1.10% 0.08		24/04/19 17:29:31	1,196,296 8,662,480.26
OX2 AB SE0016075337	40.34	-1.80% -0.74		24/04/19 17:29:30	729,249 28,936,168.98
PANDOX AB SER. 'B' SE0007100359	168.40	-0.47% -0.80		24/04/19 17:29:41	48,141 8,105,036.40
SAAB AB SER. B SE0000112385	896.60	-0.73% -6.60		24/04/19 17:29:58	442,614 396,882,779.90
SAGAX AB B SE0005127818	265.60	-0.08% -0.20		24/04/19 17:29:44	104,175 27,629,158.10
SAMPO PLC SDR EACH REP 1 ... SE0018768707	462.00	0.00% 0.00		24/04/19 17:29:39	5,420 2,503,098.00
SANDVIK AB SE0000667891	237.10	-1.17% -2.80		24/04/19 17:29:30	2,953,189 698,669,132.79
SCANDIC HOTELS GROUP AB SE0007640156	57.25	-0.52% -0.30		24/04/19 17:29:53	450,557 25,546,409.17
SECTRA AB SER B SE0020539310	207.80	0.00% 0.00		24/04/19 17:29:34	113,037 23,450,233.20
SECURITAS AB SER. B SE0000163594	109.65	0.18% 0.20		24/04/19 17:29:46	778,534 84,824,186.05
SKANDINAVISKA ENSKILDA BA... SE0000148884	145.25	-0.07% -0.10		24/04/19 17:29:54	2,556,199 370,126,920.10
SKANSKA AB SER. B SE0000113250	189.25	-0.08% -0.15		24/04/19 17:29:37	523,617 98,459,620.55
SKF AB SER. B SE0000108227	219.50	-0.05% -0.10		24/04/19 17:29:34	1,472,435 320,676,548.40
SKISTAR AB SER. B SE0012141687	146.40	-1.28% -1.90		24/04/19 17:29:34	66,786 9,758,238.35
SOLID FORSAKRINGSAKTIEBOL... SE0017082548	74.20	1.78% 1.30		24/04/19 17:29:58	14,652 1,075,605.40
SSAB AB SER. B SE0000120669	63.50	-1.06% -0.68		24/04/19 17:29:33	5,004,480 317,349,128.09
STILLFRONT GROUP AB SE0015346135	11.16	-3.79% -0.44		24/04/19 17:29:30	825,913 9,290,389.89
STORA ENSO OYJ A FI0009007603	144.50	1.40% 2.00		24/04/19 17:29:49	1,528 218,728.00
STORA ENSO OYJ R FI0009007611	148.80	2.90% 4.20		24/04/19 17:29:48	295,100 43,403,846.30
SVENSKA CELLULOSA AB SCA ... SE0000112724	152.95	0.63% 0.95		24/04/19 17:29:39	1,385,871 211,662,652.63
SVENSKA HANDELSBANKEN AB ... SE0007100599	109.00	-0.41% -0.45		24/04/19 17:29:42	4,562,378 496,155,724.67
SWEDBANK AB SER A SE0000242455	214.80	0.80% 1.70		24/04/19 17:29:33	1,706,273 364,314,399.90
SWEDISH MATCH AB SE0015812219	-	-% -		- -	- -
SWEDISH ORPHAN BIOVITRUM ... SE0000872095	261.00	0.62% 1.60		24/04/19 17:29:41	314,854 81,826,653.40
TELE2 AB SER. B SE0005190238	100.85	2.05% 2.03		24/04/19 17:29:51	3,869,053 387,388,839.01
TELIA CO. AB SE0000667925	26.52	1.45% 0.38		24/04/19 17:29:40	8,787,007 232,260,121.32
TETHYS OIL AB SE0020180917	35.05	0.00% 0.00		24/04/19 17:29:30	45,794 1,591,314.90
TRELLEBORG AB SER. B SE0000114837	376.20	-1.26% -4.80		24/04/19 17:29:43	370,943 139,612,530.50
VIAPLAY GROUP AB SER. B SE0012116390	0.72	2.07% 0.01		24/04/19 17:29:47	34,023,016 24,075,543.63

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM BENCHMARK_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS