Look for:

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2022/08/17 16:27:46
Price
680.4442 SEK
Difference -1.40% (-9.66)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 98
Type of index Price Index
Security type Index

Market data

Open690.5597 SEK
High692.3999 SEK
Low679.0880 SEK
Close (prev. day)690.1083 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ASTRAZENEC... 11,062.00 +1.01
BIOGAIA AB... 92.74 +0.75
EVOLUTION ... 976.10 +1.41
NEW WAVE G... 178.50 +13.26
SWEDISH OR... 234.40 +0.77

Flop 5

Name   Price +|- (%)   Trend
ORRÖN ENER... 16.64 -13.24
ADDLIFE AB... 156.40 -6.35
CASTELLUM ... 156.90 -4.59
CIBUS NORD... 184.30 -4.51
WALLENSTAM... 49.60 -4.43

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/17 16:27:46
Price
680.4442 SEK
Difference -1.40% (-9.66)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 98

Market data

Open690.5597 SEK
High692.3999 SEK
Low679.0880 SEK
Close (prev. day)690.1083 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-10.46%-16.78%+35.27%
Perf (abs.)-80.63-139.10+179.94
Beta---
Volatility24.9222.0422.24
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)684.3017 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)660.9907 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)677.3275 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)750.2577 SEK (0)
YTD High | date873.1111 SEK (2022/01/04)
YTD Low | date605.5770 SEK (2022/07/01)
52 Weeks High | date873.1111 SEK (2022/01/04)
52 Weeks Low | date605.5770 SEK (2022/07/01)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
174.30 -0.88%
-1.55
 
22/08/17
16:22:54
277,203
48,771,632.75
ABB LTD
CH0012221716
312.50 -1.08%
-3.40
 
22/08/17
16:27:21
459,140
144,362,475.80
ADDLIFE AB SER. B
SE0014401378
156.40 -6.35%
-10.60
 
22/08/17
16:27:20
36,785
5,932,467.20
ADDNODE GROUP AB SER. B
SE0017885767
99.30 -2.65%
-2.70
 
22/08/17
16:26:19
32,438
3,243,879.20
ADDTECH AB SER. B
SE0014781795
166.60 -1.36%
-2.30
 
22/08/17
16:24:55
321,208
53,679,280.85
AFRICA OIL CORP
CA00829Q1019
19.74 -2.57%
-0.52
 
22/08/17
16:27:24
1,166,838
23,062,672.73
ALFA LAVAL AB
SE0000695876
304.70 -0.85%
-2.60
 
22/08/17
16:27:29
339,734
104,163,467.65
ARJO AB SER'B'NPV
SE0010468116
54.35 0.56%
0.30
 
22/08/17
16:26:25
2,055,627
111,451,529.53
ASSA ABLOY AB SER. B
SE0007100581
234.60 -0.55%
-1.30
 
22/08/17
16:27:21
530,410
124,464,852.20
ASTRAZENECA PLC
GB0009895292
1,395.50 1.01%
14.00
 
22/08/17
16:27:05
266,855
369,000,423.50
ATLAS COPCO AB SER. A
SE0017486889
115.44 -1.57%
-1.84
 
22/08/17
16:27:31
1,621,174
188,719,312.24
ATLAS COPCO AB SER. B
SE0017486897
103.98 -1.42%
-1.50
 
22/08/17
16:27:29
1,254,329
131,650,644.49
AUTOLIV INC. SDB
SE0000382335
853.60 -2.89%
-25.40
 
22/08/17
16:27:16
130,577
113,399,846.30
AXFOOD AB
SE0006993770
318.30 0.41%
1.30
 
22/08/17
16:27:11
263,265
83,700,733.85
BILIA AB SER. A
SE0009921588
143.90 0.42%
0.60
 
22/08/17
16:24:11
46,452
6,686,393.35
BILLERUDKORSNÄS AB
SE0000862997
133.55 -1.77%
-2.40
 
22/08/17
16:26:59
242,972
32,787,633.15
BIOGAIA AB SER. B
SE0017769995
92.74 0.75%
0.69
 
22/08/17
16:25:05
100,626
9,281,921.11
BIOTAGE AB
SE0000454746
204.60 -2.57%
-5.40
 
22/08/17
16:16:03
7,143
1,471,545.30
BOLIDEN AB
SE0017768716
347.90 -1.82%
-6.45
 
22/08/17
16:27:42
726,165
252,632,941.97
CASTELLUM AB
SE0000379190
156.90 -4.59%
-7.55
 
22/08/17
16:27:41
989,382
157,671,730.15
CELLAVISION AB
SE0000683484
353.00 -3.02%
-11.00
 
22/08/17
16:26:57
2,936
1,045,790.50
CIBUS NORDIC REAL ESTATE ...
SE0010832204
184.30 -4.51%
-8.70
 
22/08/17
16:27:26
154,432
28,410,606.68
CINT GROUP AB NPV
SE0015483276
72.25 -3.54%
-2.65
 
22/08/17
16:27:08
114,948
8,356,311.58
CLOETTA AB SER. B
SE0002626861
19.89 -0.20%
-0.04
 
22/08/17
16:26:11
342,577
6,832,636.07
DIÖS FASTIGHETER AB
SE0001634262
86.85 -2.25%
-2.00
 
22/08/17
16:27:35
162,546
14,187,964.11
DOMETIC GROUP AB
SE0007691613
66.30 -3.21%
-2.20
 
22/08/17
16:27:05
339,164
22,725,307.63
ELECTROLUX AB SER. B
SE0016589188
150.42 -1.81%
-2.78
 
22/08/17
16:27:30
757,720
115,116,348.23
ELEKTA AB SER. B
SE0000163628
74.52 -2.00%
-1.52
 
22/08/17
16:26:52
265,433
19,964,395.53
EPIROC AB CLASS A
SE0015658109
173.95 -2.74%
-4.90
 
22/08/17
16:27:42
320,755
56,541,315.20
EPIROC AB CLASS B
SE0015658117
156.80 -3.18%
-5.15
 
22/08/17
16:27:14
54,282
8,560,945.90
ESSITY AB SER'B'NPV
SE0009922164
263.70 0.65%
1.70
 
22/08/17
16:27:33
626,449
165,065,297.25
EVOLUTION AB
SE0012673267
976.10 1.41%
13.60
 
22/08/17
16:27:45
473,090
458,192,514.15
FABEGE AB
SE0011166974
102.40 -3.35%
-3.55
 
22/08/17
16:24:55
173,138
17,987,232.50
FASTIGHETS AB BALDER SER....
SE0017832488
63.81 -3.48%
-2.30
 
22/08/17
16:27:25
1,260,368
81,631,199.77
FORTNOX AB NPV
SE0017161243
57.16 -3.93%
-2.34
 
22/08/17
16:27:36
1,271,257
74,612,467.65
GETINGE AB SER. B
SE0000202624
221.50 -1.47%
-3.30
 
22/08/17
16:27:18
206,548
46,095,865.60
GRANGES AB (PUBL)
SE0006288015
86.70 -3.99%
-3.60
 
22/08/17
16:26:09
45,453
4,006,791.90
HEBA FASTIGHETS AB SER. B
SE0017911480
48.75 -2.11%
-1.05
 
22/08/17
16:20:02
25,202
1,248,488.50
HENNES & MAURITZ AB 'B'
SE0000106270
132.00 -1.26%
-1.68
 
22/08/17
16:27:34
2,748,747
368,061,849.19
HEXAGON AB SER. B
SE0015961909
119.45 -1.53%
-1.85
 
22/08/17
16:27:21
784,865
94,716,891.01
HEXPOL AB CLASS B
SE0007074281
104.60 -1.41%
-1.50
 
22/08/17
16:20:12
163,172
17,176,133.65
HOLMEN AB SER. B
SE0011090018
428.90 -2.10%
-9.20
 
22/08/17
16:27:02
292,844
126,566,211.90
HUFVUDSTADEN AB SER. A
SE0000170375
134.60 -2.89%
-4.00
 
22/08/17
16:24:59
55,056
7,501,616.40
HUSQVARNA AB SER. B
SE0001662230
75.98 -3.99%
-3.16
 
22/08/17
16:27:45
553,657
42,661,365.99
ICA GRUPPEN AB
-
536.00 0.15%
0.80
 
22/01/13
17:29:49
102,699
54,972,066.90
INDUSTRIVÄRDEN AB SER. A
SE0000190126
256.60 -2.10%
-5.50
 
22/08/17
16:24:59
109,309
28,212,793.75
INDUSTRIVÄRDEN AB SER. C
SE0000107203
253.80 -2.08%
-5.40
 
22/08/17
16:27:33
289,265
73,925,079.80
INTERNATIONAL PETROLEUM C...
CA46016U1084
106.20 0.00%
0.00
 
 
22/08/17
16:26:45
256,255
26,993,251.80
INVESTMENT AB LATOUR SER....
SE0010100958
238.30 -2.06%
-5.00
 
22/08/17
16:27:46
174,813
41,763,955.80
INVESTOR AB SER. A
SE0015811955
198.45 -1.07%
-2.15
 
22/08/17
16:27:21
175,440
34,980,349.91
INVESTOR AB SER. B
SE0015811963
184.34 -1.24%
-2.32
 
22/08/17
16:27:21
1,586,605
293,711,745.29
JM AB
SE0000806994
185.40 -3.08%
-5.90
 
22/08/17
16:26:49
127,515
23,876,407.55
KARNOV GROUP AB NPV
SE0012323715
64.10 -2.88%
-1.90
 
22/08/17
16:17:39
55,572
3,595,293.80
KINDRED GROUP PLC
SE0007871645
96.00 0.15%
0.14
 
22/08/17
16:27:35
286,792
27,581,965.24
KINNEVIK AB CLASS 'B'
SE0015810247
176.90 -2.27%
-4.10
 
22/08/17
16:27:41
428,568
77,082,108.52
KUNGSLEDEN AB
-
121.10 0.08%
0.10
 
21/12/03
17:29:54
147,989
17,911,637.40
LIFCO AB SER. B
SE0015949201
184.20 -1.94%
-3.65
 
22/08/17
16:26:38
108,414
20,170,094.23
LINDAB INTERNATIONAL AB
SE0001852419
164.80 -2.77%
-4.70
 
22/08/17
16:27:35
65,530
10,926,006.00
LUNDBERGFÖRETAGEN AB, L E...
SE0000108847
466.30 -1.35%
-6.40
 
22/08/17
16:27:26
21,210
9,957,416.90
MODERN TIMES GROUP MTG AB...
SE0018012494
100.98 -0.51%
-0.52
 
22/08/17
16:27:39
122,895
12,487,605.30
NEW WAVE GROUP AB SER. B
SE0000426546
178.50 13.26%
20.90
 
22/08/17
16:27:44
880,347
157,990,256.05
NIBE INDUSTRIER AB SER. B
SE0015988019
99.24 -1.20%
-1.21
 
22/08/17
16:27:24
1,565,682
156,213,793.93
NORDEA BANK ABP
FI4000297767
103.76 -0.52%
-0.54
 
22/08/17
16:27:30
1,990,305
206,900,412.65
NYFOSA AB NPV
SE0011426428
95.65 -4.01%
-4.00
 
22/08/17
16:22:02
85,317
8,249,869.38
ORRÖN ENERGY AB
SE0000825820
16.64 -13.24%
-2.54
 
22/08/17
16:27:47
23,746,047
403,891,388.15
OX2 AB
SE0016075337
94.00 -0.37%
-0.35
 
22/08/17
16:26:40
282,677
27,084,270.41
PANDOX AB SER. 'B'
SE0007100359
139.60 -4.32%
-6.30
 
22/08/17
16:27:11
102,862
14,625,898.20
PEAB AB SER. B
SE0000106205
68.50 -2.77%
-1.95
 
22/08/17
16:26:59
278,393
19,258,362.58
SAAB AB SER. B
SE0000112385
380.30 0.08%
0.30
 
22/08/17
16:26:16
164,074
61,984,603.50
SAGAX AB B
SE0005127818
246.30 -3.34%
-8.50
 
22/08/17
16:27:07
63,652
15,938,596.40
SANDVIK AB
SE0000667891
180.75 -2.59%
-4.80
 
22/08/17
16:27:24
1,213,555
222,242,155.30
SCANDIC HOTELS GROUP AB
SE0007640156
40.96 -1.32%
-0.55
 
22/08/17
16:27:26
455,415
18,739,532.19
SECTRA AB SER B
SE0016278196
176.90 -0.62%
-1.10
 
22/08/17
16:27:07
240,224
43,187,456.50
SECURITAS AB SER. B
SE0000163594
101.30 -1.41%
-1.45
 
22/08/17
16:25:34
535,491
54,408,726.26
SKANDINAVISKA ENSKILDA BA...
SE0000148884
113.10 -1.57%
-1.80
 
22/08/17
16:27:38
1,584,587
180,596,949.02
SKANSKA AB SER. B
SE0000113250
167.75 -2.70%
-4.65
 
22/08/17
16:27:21
266,801
45,282,828.21
SKF AB SER. B
SE0000108227
162.90 -3.61%
-6.10
 
22/08/17
16:27:21
894,757
147,866,247.52
SKISTAR AB SER. B
SE0012141687
146.10 -2.21%
-3.30
 
22/08/17
16:24:19
21,710
3,209,556.70
SSAB AB SER. A
SE0000171100
51.30 -3.43%
-1.82
 
22/08/17
16:27:21
990,775
51,602,111.83
SSAB AB SER. B
SE0000120669
48.73 -2.70%
-1.35
 
22/08/17
16:27:23
2,878,095
141,864,415.61
STILLFRONT GROUP AB
SE0015346135
26.83 -1.94%
-0.53
 
22/08/17
16:27:13
516,895
14,175,511.53
SVENSKA CELLULOSA AB SCA ...
SE0000112724
155.60 0.00%
0.00
 
 
22/08/17
16:27:21
649,058
100,696,466.46
SVENSKA HANDELSBANKEN AB ...
SE0007100599
91.98 -1.58%
-1.48
 
22/08/17
16:27:34
1,763,130
162,996,240.05
SWEDBANK AB SER A
SE0000242455
140.60 -1.95%
-2.80
 
22/08/17
16:27:30
1,826,590
257,658,542.08
SWEDISH MATCH AB
SE0015812219
107.20 0.37%
0.40
 
22/08/17
16:27:41
1,477,670
158,197,954.20
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
234.40 0.77%
1.80
 
22/08/17
16:27:09
127,230
29,688,458.20
TELE2 AB SER. B
SE0005190238
116.05 0.22%
0.25
 
22/08/17
16:27:42
716,363
83,075,572.62
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
78.84 -1.08%
-0.86
 
22/08/17
16:27:32
2,345,501
185,930,644.38
TELIA CO. AB
SE0000667925
38.06 0.66%
0.25
 
22/08/17
16:27:24
4,680,333
177,327,917.79
TRELLEBORG AB SER. B
SE0000114837
240.00 -2.08%
-5.10
 
22/08/17
16:25:27
387,972
94,168,859.30
TRUECALLER AB SER'B'NPV
SE0016787071
63.98 -3.06%
-2.02
 
22/08/17
16:27:27
548,081
35,496,717.05
VIAPLAY GROUP AB SER. B
SE0012116390
290.10 -3.69%
-11.10
 
22/08/17
16:26:12
81,591
24,038,780.90
VITROLIFE AB
SE0011205202
292.20 -1.68%
-5.00
 
22/08/17
16:27:21
59,130
17,335,060.20
VOLVO AB SER. A
SE0000115420
187.80 -1.73%
-3.30
 
22/08/17
16:26:46
46,585
8,825,892.60
VOLVO AB SER. B
SE0000115446
181.30 -1.57%
-2.90
 
22/08/17
16:27:42
1,687,544
308,222,096.48
VOLVO CAR AB
SE0016844831
74.93 -1.71%
-1.30
 
22/08/17
16:27:42
662,509
50,043,306.44
WALLENSTAM AB SER. B
SE0017780133
49.60 -4.43%
-2.30
 
22/08/17
16:21:06
356,137
17,841,643.85
WIHLBORGS FASTIGHETER AB
SE0018012635
84.30 -3.66%
-3.20
 
22/08/17
16:24:54
119,619
10,224,957.20



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.